DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:03 | - | 119,550 |
26.09.24 12:50:09 | - | 119,650 |
26.09.24 12:48:31 | - | 119,550 |
26.09.24 12:48:06 | - | 119,650 |
26.09.24 12:41:07 | - | 119,550 |
26.09.24 12:40:39 | - | 119,500 |
26.09.24 12:27:24 | - | 119,550 |
26.09.24 12:02:51 | - | 119,500 |
26.09.24 12:00:35 | - | 119,550 |
26.09.24 11:57:38 | - | 119,500 |
26.09.24 11:48:29 | - | 119,400 |
26.09.24 11:47:24 | - | 119,350 |
26.09.24 11:46:53 | - | 119,400 |
26.09.24 11:41:55 | - | 119,350 |
26.09.24 11:41:29 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:06 | - | 119,350 |
26.09.24 11:36:06 | - | 119,350 |
26.09.24 11:36:06 | - | 119,350 |
26.09.24 11:36:06 | - | 119,350 |
26.09.24 11:33:59 | - | 119,350 |
26.09.24 11:31:53 | - | 119,250 |
26.09.24 11:30:59 | - | 119,350 |
26.09.24 11:30:39 | - | 119,250 |
26.09.24 11:21:24 | - | 119,350 |
26.09.24 11:05:05 | - | 119,400 |
26.09.24 10:58:40 | - | 119,500 |
26.09.24 10:48:45 | - | 119,550 |
26.09.24 10:45:40 | - | 119,650 |
26.09.24 10:44:31 | - | 119,650 |
26.09.24 10:42:47 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:44 | - | 119,650 |
26.09.24 10:30:19 | - | 119,550 |
26.09.24 10:29:00 | - | 119,550 |
26.09.24 10:26:57 | - | 119,550 |
26.09.24 10:24:27 | - | 119,550 |
26.09.24 10:22:07 | - | 119,450 |
26.09.24 10:19:06 | - | 119,250 |
26.09.24 10:14:05 | - | 119,200 |
26.09.24 10:04:19 | - | 119,300 |
26.09.24 10:02:51 | - | 119,350 |
26.09.24 10:02:39 | - | 119,350 |
26.09.24 10:00:08 | - | 119,350 |
26.09.24 09:56:52 | - | 119,300 |
26.09.24 09:55:25 | - | 119,200 |
26.09.24 09:52:23 | - | 119,100 |