DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:46 | - | 120,400 |
26.09.24 21:37:32 | - | 120,450 |
26.09.24 21:36:55 | - | 120,400 |
26.09.24 21:27:49 | - | 120,500 |
26.09.24 21:27:49 | - | 120,500 |
26.09.24 21:25:08 | - | 120,550 |
26.09.24 21:23:02 | - | 120,500 |
26.09.24 21:22:14 | - | 120,550 |
26.09.24 21:22:14 | - | 120,550 |
26.09.24 21:22:14 | - | 120,550 |
26.09.24 21:22:14 | - | 120,550 |
26.09.24 21:21:04 | - | 120,500 |
26.09.24 21:21:04 | - | 120,500 |
26.09.24 21:20:58 | - | 120,550 |
26.09.24 21:18:01 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:28 | - | 120,550 |
26.09.24 21:16:08 | - | 120,500 |
26.09.24 20:58:55 | - | 120,600 |
26.09.24 20:58:43 | - | 120,650 |
26.09.24 20:58:05 | - | 120,600 |
26.09.24 20:50:39 | - | 120,550 |
26.09.24 20:49:29 | - | 120,500 |
26.09.24 20:43:57 | - | 120,600 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:55 | - | 120,650 |
26.09.24 20:43:36 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:05 | - | 120,700 |
26.09.24 20:38:53 | - | 120,600 |
26.09.24 20:37:08 | - | 120,700 |
26.09.24 20:35:53 | - | 120,600 |
26.09.24 20:35:32 | - | 120,550 |
26.09.24 20:35:21 | - | 120,600 |
26.09.24 20:35:18 | - | 120,550 |
26.09.24 20:35:18 | - | 120,550 |
26.09.24 20:35:01 | - | 120,600 |
26.09.24 20:31:51 | - | 120,550 |
26.09.24 20:31:51 | - | 120,550 |
26.09.24 20:31:51 | - | 120,550 |
26.09.24 20:31:51 | - | 120,550 |
26.09.24 20:24:01 | - | 120,600 |
26.09.24 20:23:25 | - | 120,550 |