DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:04 | - | 123,850 |
27.09.24 08:36:00 | - | 124,000 |
27.09.24 08:35:58 | - | 123,900 |
27.09.24 08:35:30 | - | 123,900 |
27.09.24 08:35:23 | - | 123,950 |
27.09.24 08:35:20 | - | 123,800 |
27.09.24 08:35:12 | - | 123,900 |
27.09.24 08:35:05 | - | 123,800 |
27.09.24 08:35:00 | - | 123,700 |
27.09.24 08:34:59 | - | 123,600 |
27.09.24 08:34:51 | - | 123,700 |
27.09.24 08:34:46 | - | 123,650 |
27.09.24 08:34:45 | - | 123,550 |
27.09.24 08:34:41 | - | 123,650 |
27.09.24 08:34:28 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:10 | - | 123,500 |
27.09.24 08:34:06 | - | 123,400 |
27.09.24 08:34:02 | - | 123,400 |
27.09.24 08:33:59 | - | 123,300 |
27.09.24 08:33:56 | - | 123,400 |
27.09.24 08:33:50 | - | 123,300 |
27.09.24 08:33:43 | - | 123,400 |
27.09.24 08:33:36 | - | 123,300 |
27.09.24 08:33:34 | - | 123,200 |
27.09.24 08:33:21 | - | 123,300 |
27.09.24 08:33:05 | - | 123,450 |
27.09.24 08:33:02 | - | 123,350 |
27.09.24 08:32:51 | - | 123,600 |
27.09.24 08:32:40 | - | 123,350 |
27.09.24 08:32:30 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:18 | - | 123,550 |
27.09.24 08:32:14 | - | 123,650 |
27.09.24 08:32:08 | - | 123,650 |
27.09.24 08:31:59 | - | 123,750 |
27.09.24 08:31:54 | - | 123,650 |
27.09.24 08:31:48 | - | 123,750 |
27.09.24 08:31:46 | - | 123,850 |
27.09.24 08:31:43 | - | 123,750 |
27.09.24 08:31:39 | - | 123,650 |
27.09.24 08:31:26 | - | 123,900 |
27.09.24 08:31:11 | - | 123,750 |
27.09.24 08:31:05 | - | 123,650 |
27.09.24 08:30:48 | - | 123,650 |
27.09.24 08:30:33 | - | 123,850 |
27.09.24 08:30:27 | - | 123,750 |