DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:25 | - | 119,000 |
27.09.24 10:01:17 | - | 118,750 |
27.09.24 10:00:40 | - | 118,600 |
27.09.24 09:59:08 | - | 118,750 |
27.09.24 09:58:32 | - | 118,850 |
27.09.24 09:57:10 | - | 118,700 |
27.09.24 09:56:35 | - | 118,850 |
27.09.24 09:55:17 | - | 118,650 |
27.09.24 09:54:48 | - | 118,900 |
27.09.24 09:53:08 | - | 118,900 |
27.09.24 09:52:44 | - | 119,050 |
27.09.24 09:52:37 | - | 119,100 |
27.09.24 09:52:07 | - | 119,100 |
27.09.24 09:51:45 | - | 119,150 |
27.09.24 09:50:51 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:35 | - | 119,100 |
27.09.24 09:50:24 | - | 119,100 |
27.09.24 09:50:11 | - | 119,100 |
27.09.24 09:50:04 | - | 119,100 |
27.09.24 09:49:42 | - | 119,050 |
27.09.24 09:49:31 | - | 119,050 |
27.09.24 09:48:28 | - | 119,050 |
27.09.24 09:48:10 | - | 119,150 |
27.09.24 09:47:28 | - | 119,300 |
27.09.24 09:46:22 | - | 119,450 |
27.09.24 09:46:13 | - | 119,450 |
27.09.24 09:45:29 | - | 119,450 |
27.09.24 09:44:27 | - | 119,600 |
27.09.24 09:43:26 | - | 119,700 |
27.09.24 09:42:34 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:54 | - | 119,450 |
27.09.24 09:40:52 | - | 119,350 |
27.09.24 09:40:11 | - | 119,200 |
27.09.24 09:39:49 | - | 119,250 |
27.09.24 09:38:58 | - | 119,450 |
27.09.24 09:37:59 | - | 119,300 |
27.09.24 09:37:37 | - | 119,150 |
27.09.24 09:36:34 | - | 118,650 |
27.09.24 09:34:51 | - | 118,750 |
27.09.24 09:34:25 | - | 120,500 |
27.09.24 09:33:50 | - | 120,850 |
27.09.24 09:33:14 | - | 121,000 |
27.09.24 09:33:04 | - | 121,200 |
27.09.24 09:32:19 | - | 122,200 |
27.09.24 09:31:56 | - | 122,750 |