DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:25:33 | - | 122,400 |
27.09.24 15:24:45 | - | 122,400 |
27.09.24 15:24:25 | - | 122,400 |
27.09.24 15:23:57 | - | 122,400 |
27.09.24 15:22:03 | - | 122,400 |
27.09.24 15:21:53 | - | 122,400 |
27.09.24 15:21:37 | - | 122,400 |
27.09.24 15:20:45 | - | 122,350 |
27.09.24 15:20:38 | - | 122,400 |
27.09.24 15:20:04 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:43 | - | 122,450 |
27.09.24 15:13:46 | - | 122,450 |
27.09.24 15:11:26 | - | 122,400 |
27.09.24 15:07:59 | - | 122,550 |
27.09.24 15:06:23 | - | 122,400 |
27.09.24 15:03:16 | - | 122,550 |
27.09.24 15:02:09 | - | 122,400 |
27.09.24 15:02:02 | - | 122,350 |
27.09.24 15:01:46 | - | 122,350 |
27.09.24 14:59:05 | - | 122,450 |
27.09.24 14:54:34 | - | 122,450 |
27.09.24 14:53:51 | - | 122,600 |
27.09.24 14:42:08 | - | 122,000 |
27.09.24 14:39:38 | - | 121,350 |
27.09.24 14:36:30 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:23 | - | 121,300 |
27.09.24 14:34:00 | - | 121,150 |
27.09.24 14:31:58 | - | 121,200 |
27.09.24 14:31:19 | - | 121,200 |
27.09.24 14:30:39 | - | 121,200 |
27.09.24 14:27:05 | - | 121,250 |
27.09.24 14:25:06 | - | 121,400 |
27.09.24 14:23:48 | - | 121,250 |
27.09.24 14:21:48 | - | 121,400 |
27.09.24 14:20:39 | - | 121,250 |
27.09.24 13:56:29 | - | 121,400 |
27.09.24 13:47:53 | - | 121,250 |
27.09.24 13:26:36 | - | 121,400 |
27.09.24 13:26:17 | - | 120,850 |
27.09.24 13:19:28 | - | 121,400 |