DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:08 | - | 126,050 |
30.09.24 07:56:31 | - | 125,950 |
30.09.24 07:55:43 | - | 125,950 |
30.09.24 07:55:35 | - | 125,850 |
30.09.24 07:54:03 | - | 125,950 |
30.09.24 07:53:14 | - | 125,900 |
30.09.24 07:52:23 | - | 125,800 |
30.09.24 07:52:18 | - | 125,700 |
30.09.24 07:52:18 | - | 125,700 |
30.09.24 07:52:18 | - | 125,700 |
30.09.24 07:52:18 | - | 125,700 |
30.09.24 07:52:12 | - | 125,650 |
30.09.24 07:52:03 | - | 125,700 |
30.09.24 07:52:02 | - | 125,650 |
30.09.24 07:52:00 | - | 125,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:34 | - | 125,650 |
30.09.24 07:51:34 | - | 125,650 |
30.09.24 07:49:48 | - | 125,550 |
30.09.24 07:49:46 | - | 125,650 |
30.09.24 07:49:11 | - | 125,550 |
30.09.24 07:48:20 | - | 125,650 |
30.09.24 07:47:52 | - | 125,750 |
30.09.24 07:47:52 | - | 125,750 |
30.09.24 07:47:42 | - | 125,650 |
30.09.24 07:47:35 | - | 125,750 |
30.09.24 07:47:12 | - | 125,650 |
30.09.24 07:46:48 | - | 125,750 |
30.09.24 07:46:20 | - | 125,700 |
30.09.24 07:46:15 | - | 125,600 |
30.09.24 07:46:05 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:42 | - | 125,600 |
30.09.24 07:43:41 | - | 125,700 |
30.09.24 07:43:41 | - | 125,700 |
30.09.24 07:43:41 | - | 125,700 |
30.09.24 07:43:33 | - | 125,600 |
30.09.24 07:42:51 | - | 125,600 |
30.09.24 07:42:51 | - | 125,600 |
30.09.24 07:42:23 | - | 125,500 |
30.09.24 07:42:21 | - | 125,600 |
30.09.24 07:42:16 | - | 125,500 |