DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:08 | - | 126,550 |
30.09.24 09:07:13 | - | 126,500 |
30.09.24 09:05:31 | - | 126,400 |
30.09.24 09:00:59 | - | 126,350 |
30.09.24 08:59:34 | - | 126,250 |
30.09.24 08:51:28 | - | 126,350 |
30.09.24 08:51:02 | - | 126,450 |
30.09.24 08:47:35 | - | 126,500 |
30.09.24 08:43:16 | - | 126,450 |
30.09.24 08:36:40 | - | 126,500 |
30.09.24 08:35:51 | - | 126,550 |
30.09.24 08:35:01 | - | 126,650 |
30.09.24 08:32:10 | - | 126,550 |
30.09.24 08:30:00 | - | 126,500 |
30.09.24 08:24:55 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:35 | - | 125,850 |
30.09.24 08:22:53 | - | 125,400 |
30.09.24 08:22:22 | - | 125,300 |
30.09.24 08:21:00 | - | 125,400 |
30.09.24 08:21:00 | - | 125,400 |
30.09.24 08:18:22 | - | 125,500 |
30.09.24 08:16:28 | - | 126,650 |
30.09.24 08:15:49 | - | 126,600 |
30.09.24 08:14:45 | - | 126,600 |
30.09.24 08:14:32 | - | 126,700 |
30.09.24 08:13:28 | - | 126,600 |
30.09.24 08:11:01 | - | 126,700 |
30.09.24 08:10:35 | - | 126,600 |
30.09.24 08:05:07 | - | 126,700 |
30.09.24 08:00:46 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:13 | - | 126,100 |
30.09.24 08:00:01 | - | 126,200 |
30.09.24 07:59:59 | - | 126,100 |
30.09.24 07:59:54 | - | 126,050 |
30.09.24 07:59:53 | - | 125,950 |
30.09.24 07:59:32 | - | 126,150 |
30.09.24 07:59:32 | - | 126,150 |
30.09.24 07:59:27 | - | 126,000 |
30.09.24 07:58:47 | - | 126,100 |
30.09.24 07:58:45 | - | 126,150 |
30.09.24 07:58:36 | - | 126,150 |
30.09.24 07:58:35 | - | 126,050 |
30.09.24 07:58:06 | - | 126,200 |
30.09.24 07:57:29 | - | 126,100 |
30.09.24 07:57:29 | - | 126,100 |