DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:23 | - | 124,050 |
01.10.24 15:48:17 | - | 124,000 |
01.10.24 15:48:04 | - | 124,100 |
01.10.24 15:48:00 | - | 124,150 |
01.10.24 15:47:56 | - | 124,100 |
01.10.24 15:47:06 | - | 124,200 |
01.10.24 15:45:53 | - | 124,250 |
01.10.24 15:45:27 | - | 124,200 |
01.10.24 15:45:24 | - | 124,250 |
01.10.24 15:45:23 | - | 124,200 |
01.10.24 15:45:02 | - | 124,250 |
01.10.24 15:44:57 | - | 124,350 |
01.10.24 15:44:30 | - | 124,300 |
01.10.24 15:44:13 | - | 124,400 |
01.10.24 15:43:57 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:44 | - | 124,500 |
01.10.24 15:43:31 | - | 124,400 |
01.10.24 15:43:13 | - | 124,350 |
01.10.24 15:43:00 | - | 124,250 |
01.10.24 15:42:37 | - | 124,150 |
01.10.24 15:41:46 | - | 124,250 |
01.10.24 15:41:46 | - | 124,300 |
01.10.24 15:41:36 | - | 124,300 |
01.10.24 15:41:29 | - | 124,200 |
01.10.24 15:41:05 | - | 124,350 |
01.10.24 15:40:57 | - | 124,400 |
01.10.24 15:40:42 | - | 124,350 |
01.10.24 15:40:20 | - | 124,400 |
01.10.24 15:39:58 | - | 124,500 |
01.10.24 15:39:48 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:37 | - | 124,450 |
01.10.24 15:39:25 | - | 124,550 |
01.10.24 15:39:13 | - | 124,450 |
01.10.24 15:38:41 | - | 124,550 |
01.10.24 15:38:23 | - | 124,600 |
01.10.24 15:38:02 | - | 124,550 |
01.10.24 15:37:57 | - | 124,550 |
01.10.24 15:37:42 | - | 124,650 |
01.10.24 15:36:05 | - | 124,300 |
01.10.24 15:36:00 | - | 124,250 |
01.10.24 13:31:32 | - | 124,350 |
01.10.24 12:59:19 | - | 123,950 |
01.10.24 12:59:03 | - | 123,600 |
01.10.24 12:56:18 | - | 123,400 |
01.10.24 12:34:25 | - | 123,150 |