DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:52:02 | - | 123,400 |
| 01.10.24 16:51:17 | - | 123,500 |
| 01.10.24 16:50:24 | - | 123,400 |
| 01.10.24 16:50:14 | - | 123,500 |
| 01.10.24 16:49:40 | - | 123,400 |
| 01.10.24 16:48:05 | - | 123,450 |
| 01.10.24 16:47:43 | - | 123,400 |
| 01.10.24 16:47:36 | - | 123,450 |
| 01.10.24 16:46:42 | - | 123,400 |
| 01.10.24 16:45:47 | - | 123,500 |
| 01.10.24 16:45:38 | - | 123,550 |
| 01.10.24 16:44:50 | - | 123,500 |
| 01.10.24 16:44:37 | - | 123,550 |
| 01.10.24 16:44:30 | - | 123,500 |
| 01.10.24 16:44:27 | - | 123,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:44:11 | - | 123,500 |
| 01.10.24 16:44:05 | - | 123,550 |
| 01.10.24 16:43:05 | - | 123,600 |
| 01.10.24 16:42:35 | - | 123,500 |
| 01.10.24 16:42:19 | - | 123,550 |
| 01.10.24 16:42:17 | - | 123,500 |
| 01.10.24 16:41:31 | - | 123,650 |
| 01.10.24 16:41:15 | - | 123,550 |
| 01.10.24 16:40:26 | - | 123,500 |
| 01.10.24 16:40:22 | - | 123,550 |
| 01.10.24 16:38:59 | - | 123,500 |
| 01.10.24 16:38:36 | - | 123,600 |
| 01.10.24 16:38:03 | - | 123,500 |
| 01.10.24 16:37:40 | - | 123,450 |
| 01.10.24 16:37:21 | - | 123,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:58 | - | 123,450 |
| 01.10.24 16:36:37 | - | 123,550 |
| 01.10.24 16:36:26 | - | 123,450 |
| 01.10.24 16:35:51 | - | 123,350 |
| 01.10.24 16:35:12 | - | 123,350 |
| 01.10.24 16:35:08 | - | 123,250 |
| 01.10.24 16:33:53 | - | 123,350 |
| 01.10.24 16:33:39 | - | 123,250 |
| 01.10.24 16:33:26 | - | 123,200 |
| 01.10.24 16:33:17 | - | 123,300 |
| 01.10.24 16:33:11 | - | 123,300 |
| 01.10.24 16:32:54 | - | 123,250 |
| 01.10.24 16:32:16 | - | 123,150 |
| 01.10.24 16:31:31 | - | 123,250 |
| 01.10.24 16:31:25 | - | 123,250 |