DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:59 | - | 123,450 |
01.10.24 19:11:02 | - | 123,350 |
01.10.24 19:08:25 | - | 123,450 |
01.10.24 19:07:23 | - | 123,400 |
01.10.24 19:07:20 | - | 123,350 |
01.10.24 19:07:19 | - | 123,450 |
01.10.24 19:06:14 | - | 123,400 |
01.10.24 19:05:24 | - | 123,300 |
01.10.24 19:04:22 | - | 123,400 |
01.10.24 19:01:32 | - | 123,500 |
01.10.24 19:00:56 | - | 123,550 |
01.10.24 18:59:35 | - | 123,500 |
01.10.24 18:59:06 | - | 123,600 |
01.10.24 18:58:55 | - | 123,650 |
01.10.24 18:58:44 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:49 | - | 123,450 |
01.10.24 18:57:35 | - | 123,400 |
01.10.24 18:57:26 | - | 123,450 |
01.10.24 18:57:12 | - | 123,400 |
01.10.24 18:57:05 | - | 123,450 |
01.10.24 18:56:53 | - | 123,400 |
01.10.24 18:56:36 | - | 123,450 |
01.10.24 18:55:46 | - | 123,400 |
01.10.24 18:54:28 | - | 123,500 |
01.10.24 18:54:16 | - | 123,550 |
01.10.24 18:54:11 | - | 123,500 |
01.10.24 18:53:49 | - | 123,500 |
01.10.24 18:53:46 | - | 123,550 |
01.10.24 18:53:22 | - | 123,450 |
01.10.24 18:53:20 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | - | 123,450 |
01.10.24 18:52:29 | - | 123,400 |
01.10.24 18:50:45 | - | 123,450 |
01.10.24 18:50:41 | - | 123,400 |
01.10.24 18:50:21 | - | 123,450 |
01.10.24 18:50:16 | - | 123,400 |
01.10.24 18:50:12 | - | 123,450 |
01.10.24 18:50:04 | - | 123,350 |
01.10.24 18:50:02 | - | 123,300 |
01.10.24 18:49:56 | - | 123,350 |
01.10.24 18:49:05 | - | 123,300 |
01.10.24 18:48:49 | - | 123,350 |
01.10.24 18:48:37 | - | 123,300 |
01.10.24 18:48:30 | - | 123,350 |
01.10.24 18:48:15 | - | 123,300 |