DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:56 | - | 123,550 |
01.10.24 21:52:05 | - | 123,650 |
01.10.24 21:52:03 | - | 123,700 |
01.10.24 21:51:53 | - | 123,650 |
01.10.24 21:47:15 | - | 123,100 |
01.10.24 21:47:03 | - | 123,800 |
01.10.24 21:46:51 | - | 123,100 |
01.10.24 21:46:08 | - | 123,750 |
01.10.24 21:45:30 | - | 123,100 |
01.10.24 21:45:19 | - | 123,800 |
01.10.24 21:44:54 | - | 123,100 |
01.10.24 21:44:53 | - | 123,800 |
01.10.24 21:44:08 | - | 123,100 |
01.10.24 21:43:56 | - | 123,800 |
01.10.24 21:43:54 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:11 | - | 123,800 |
01.10.24 21:43:03 | - | 123,850 |
01.10.24 21:41:38 | - | 123,800 |
01.10.24 21:40:34 | - | 123,850 |
01.10.24 21:38:18 | - | 123,800 |
01.10.24 21:38:11 | - | 123,100 |
01.10.24 21:38:06 | - | 123,800 |
01.10.24 21:37:54 | - | 123,100 |
01.10.24 21:37:51 | - | 123,800 |
01.10.24 21:37:23 | - | 123,100 |
01.10.24 21:36:40 | - | 123,800 |
01.10.24 21:36:04 | - | 123,100 |
01.10.24 21:36:02 | - | 123,800 |
01.10.24 21:36:01 | - | 123,100 |
01.10.24 21:35:58 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:57 | - | 123,100 |
01.10.24 21:32:11 | - | 123,800 |
01.10.24 21:29:52 | - | 123,900 |
01.10.24 21:29:18 | - | 123,950 |
01.10.24 21:26:25 | - | 123,900 |
01.10.24 21:23:38 | - | 123,950 |
01.10.24 21:22:54 | - | 123,900 |
01.10.24 21:20:14 | - | 123,950 |
01.10.24 21:17:30 | - | 123,900 |
01.10.24 21:17:08 | - | 123,950 |
01.10.24 21:16:56 | - | 123,900 |
01.10.24 21:16:42 | - | 124,000 |
01.10.24 21:16:35 | - | 124,100 |
01.10.24 21:11:17 | - | 124,300 |
01.10.24 21:07:49 | - | 124,350 |