DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:44 | - | 125,800 |
02.10.24 07:53:01 | - | 125,750 |
02.10.24 07:52:56 | - | 125,750 |
02.10.24 07:52:20 | - | 125,900 |
02.10.24 07:52:04 | - | 126,000 |
02.10.24 07:52:01 | - | 126,050 |
02.10.24 07:51:11 | - | 126,000 |
02.10.24 07:48:02 | - | 125,900 |
02.10.24 07:47:58 | - | 126,000 |
02.10.24 07:47:55 | - | 126,100 |
02.10.24 07:47:23 | - | 126,250 |
02.10.24 07:47:17 | - | 126,200 |
02.10.24 07:47:06 | - | 126,300 |
02.10.24 07:46:45 | - | 126,350 |
02.10.24 07:46:35 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:30 | - | 126,400 |
02.10.24 07:44:43 | - | 126,450 |
02.10.24 07:44:03 | - | 126,400 |
02.10.24 07:43:53 | - | 126,450 |
02.10.24 07:43:23 | - | 126,400 |
02.10.24 07:42:33 | - | 126,450 |
02.10.24 07:42:26 | - | 126,350 |
02.10.24 07:41:37 | - | 126,450 |
02.10.24 07:41:35 | - | 126,350 |
02.10.24 07:41:22 | - | 126,450 |
02.10.24 07:41:05 | - | 126,600 |
02.10.24 07:40:39 | - | 126,500 |
02.10.24 07:39:31 | - | 126,600 |
02.10.24 07:39:23 | - | 126,600 |
02.10.24 07:38:51 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:19 | - | 126,650 |
02.10.24 07:37:57 | - | 126,600 |
02.10.24 07:37:44 | - | 126,500 |
02.10.24 07:37:07 | - | 126,400 |
02.10.24 07:37:01 | - | 126,300 |
02.10.24 07:37:00 | - | 126,300 |
02.10.24 07:36:31 | - | 126,400 |
02.10.24 07:36:19 | - | 126,300 |
02.10.24 07:35:50 | - | 126,400 |
02.10.24 07:35:35 | - | 126,300 |
02.10.24 07:35:22 | - | 126,000 |
02.10.24 07:34:53 | - | 125,900 |
02.10.24 07:34:00 | - | 125,850 |
02.10.24 07:33:37 | - | 125,750 |
02.10.24 07:33:15 | - | 125,850 |