DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:50 | - | 124,450 |
| 01.10.24 20:13:08 | - | 124,400 |
| 01.10.24 20:12:47 | - | 124,450 |
| 01.10.24 20:11:24 | - | 124,400 |
| 01.10.24 20:08:32 | - | 124,300 |
| 01.10.24 20:05:42 | - | 124,250 |
| 01.10.24 20:04:02 | - | 124,150 |
| 01.10.24 20:03:09 | - | 124,100 |
| 01.10.24 20:03:03 | - | 124,150 |
| 01.10.24 20:03:01 | - | 124,100 |
| 01.10.24 20:02:31 | - | 124,200 |
| 01.10.24 20:02:18 | - | 124,100 |
| 01.10.24 20:00:18 | - | 124,050 |
| 01.10.24 20:00:14 | - | 124,100 |
| 01.10.24 19:59:55 | - | 124,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:12 | - | 123,950 |
| 01.10.24 19:59:04 | - | 123,900 |
| 01.10.24 19:58:52 | - | 123,950 |
| 01.10.24 19:58:28 | - | 123,900 |
| 01.10.24 19:58:17 | - | 124,000 |
| 01.10.24 19:57:18 | - | 123,900 |
| 01.10.24 19:56:15 | - | 123,850 |
| 01.10.24 19:56:02 | - | 123,900 |
| 01.10.24 19:55:09 | - | 123,850 |
| 01.10.24 19:54:52 | - | 123,750 |
| 01.10.24 19:54:44 | - | 123,700 |
| 01.10.24 19:54:42 | - | 123,750 |
| 01.10.24 19:50:04 | - | 123,700 |
| 01.10.24 19:49:28 | - | 123,600 |
| 01.10.24 19:46:15 | - | 123,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:12 | - | 124,200 |
| 01.10.24 19:44:32 | - | 124,100 |
| 01.10.24 19:44:26 | - | 124,200 |
| 01.10.24 19:43:46 | - | 124,100 |
| 01.10.24 19:43:39 | - | 124,200 |
| 01.10.24 19:42:50 | - | 124,100 |
| 01.10.24 19:42:17 | - | 124,000 |
| 01.10.24 19:41:36 | - | 124,050 |
| 01.10.24 19:39:01 | - | 124,000 |
| 01.10.24 19:36:22 | - | 123,900 |
| 01.10.24 19:35:40 | - | 123,950 |
| 01.10.24 19:35:03 | - | 123,900 |
| 01.10.24 19:34:34 | - | 124,000 |
| 01.10.24 19:34:04 | - | 123,900 |
| 01.10.24 19:33:36 | - | 123,850 |