DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:37 | - | 124,300 |
01.10.24 21:07:09 | - | 124,350 |
01.10.24 21:06:04 | - | 124,250 |
01.10.24 21:04:50 | - | 124,350 |
01.10.24 21:04:49 | - | 124,400 |
01.10.24 21:04:09 | - | 124,350 |
01.10.24 21:02:34 | - | 124,400 |
01.10.24 20:59:59 | - | 124,350 |
01.10.24 20:59:38 | - | 124,250 |
01.10.24 20:58:40 | - | 124,350 |
01.10.24 20:56:46 | - | 124,450 |
01.10.24 20:55:31 | - | 124,350 |
01.10.24 20:55:23 | - | 124,300 |
01.10.24 20:55:21 | - | 124,350 |
01.10.24 20:54:05 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:25 | - | 124,400 |
01.10.24 20:52:23 | - | 124,450 |
01.10.24 20:46:48 | - | 124,400 |
01.10.24 20:46:38 | - | 124,450 |
01.10.24 20:46:12 | - | 124,400 |
01.10.24 20:45:02 | - | 124,450 |
01.10.24 20:44:45 | - | 124,400 |
01.10.24 20:43:28 | - | 124,450 |
01.10.24 20:42:28 | - | 124,400 |
01.10.24 20:42:14 | - | 124,450 |
01.10.24 20:42:03 | - | 124,400 |
01.10.24 20:42:02 | - | 124,450 |
01.10.24 20:41:52 | - | 124,400 |
01.10.24 20:41:08 | - | 124,500 |
01.10.24 20:39:56 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:17 | - | 124,350 |
01.10.24 20:36:11 | - | 124,450 |
01.10.24 20:36:03 | - | 124,500 |
01.10.24 20:35:57 | - | 124,450 |
01.10.24 20:30:01 | - | 124,550 |
01.10.24 20:28:20 | - | 124,450 |
01.10.24 20:28:11 | - | 124,400 |
01.10.24 20:27:12 | - | 124,500 |
01.10.24 20:20:27 | - | 124,400 |
01.10.24 20:19:22 | - | 124,450 |
01.10.24 20:18:54 | - | 124,400 |
01.10.24 20:18:33 | - | 124,450 |
01.10.24 20:18:10 | - | 124,400 |
01.10.24 20:16:01 | - | 124,450 |
01.10.24 20:15:46 | - | 124,400 |