DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:41 | - | 125,700 |
02.10.24 08:43:54 | - | 125,800 |
02.10.24 08:43:04 | - | 125,700 |
02.10.24 08:25:53 | - | 125,800 |
02.10.24 08:20:37 | - | 125,850 |
02.10.24 08:19:39 | - | 125,950 |
02.10.24 08:16:44 | - | 125,850 |
02.10.24 08:07:32 | - | 125,950 |
02.10.24 08:07:25 | - | 126,000 |
02.10.24 08:07:24 | - | 125,950 |
02.10.24 08:07:21 | - | 126,000 |
02.10.24 08:07:16 | - | 125,950 |
02.10.24 08:07:15 | - | 126,000 |
02.10.24 08:07:11 | - | 125,950 |
02.10.24 08:07:10 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:00 | - | 125,950 |
02.10.24 08:06:58 | - | 126,000 |
02.10.24 08:06:52 | - | 125,950 |
02.10.24 08:06:50 | - | 126,000 |
02.10.24 08:06:43 | - | 125,950 |
02.10.24 08:06:41 | - | 126,000 |
02.10.24 08:06:34 | - | 125,950 |
02.10.24 08:06:18 | - | 126,000 |
02.10.24 08:06:17 | - | 125,950 |
02.10.24 08:04:55 | - | 126,000 |
02.10.24 08:04:54 | - | 125,950 |
02.10.24 08:04:43 | - | 126,000 |
02.10.24 08:04:42 | - | 125,950 |
02.10.24 08:04:36 | - | 126,000 |
02.10.24 08:04:05 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:51 | - | 126,000 |
02.10.24 08:02:06 | - | 126,100 |
02.10.24 08:00:00 | - | 126,000 |
02.10.24 07:59:51 | - | 126,150 |
02.10.24 07:59:33 | - | 126,050 |
02.10.24 07:59:32 | - | 126,100 |
02.10.24 07:59:28 | - | 126,200 |
02.10.24 07:59:20 | - | 126,100 |
02.10.24 07:59:07 | - | 126,050 |
02.10.24 07:59:02 | - | 125,950 |
02.10.24 07:59:00 | - | 126,050 |
02.10.24 07:57:49 | - | 125,950 |
02.10.24 07:56:58 | - | 125,900 |
02.10.24 07:56:09 | - | 125,800 |
02.10.24 07:55:29 | - | 125,750 |