DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:49 | - | 125,750 |
02.10.24 07:29:16 | - | 125,700 |
02.10.24 07:28:46 | - | 125,700 |
02.10.24 07:28:26 | - | 125,700 |
02.10.24 07:24:55 | - | 125,750 |
02.10.24 07:24:33 | - | 125,850 |
02.10.24 07:23:49 | - | 125,750 |
02.10.24 07:23:14 | - | 125,850 |
02.10.24 07:23:10 | - | 125,750 |
02.10.24 07:22:50 | - | 125,850 |
02.10.24 07:22:46 | - | 125,750 |
02.10.24 07:21:45 | - | 125,700 |
02.10.24 07:21:29 | - | 125,750 |
02.10.24 07:21:27 | - | 125,700 |
02.10.24 07:20:44 | - | 125,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:19:41 | - | 125,850 |
02.10.24 07:17:28 | - | 125,950 |
02.10.24 07:14:10 | - | 125,850 |
02.10.24 07:13:20 | - | 125,750 |
02.10.24 07:13:05 | - | 125,850 |
02.10.24 07:12:50 | - | 125,850 |
02.10.24 07:12:10 | - | 125,950 |
02.10.24 07:11:58 | - | 125,850 |
02.10.24 07:11:57 | - | 125,900 |
02.10.24 07:11:36 | - | 126,000 |
02.10.24 07:10:50 | - | 125,950 |
02.10.24 07:10:14 | - | 125,850 |
02.10.24 07:09:00 | - | 125,750 |
02.10.24 07:08:57 | - | 125,650 |
02.10.24 07:08:27 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:08:20 | - | 125,900 |
02.10.24 07:08:18 | - | 125,800 |
02.10.24 07:07:54 | - | 125,900 |
02.10.24 07:07:24 | - | 125,800 |
02.10.24 07:06:35 | - | 125,750 |
02.10.24 07:05:45 | - | 125,650 |
01.10.24 21:59:48 | - | 123,750 |
01.10.24 21:59:28 | - | 123,850 |
01.10.24 21:59:03 | - | 123,750 |
01.10.24 21:56:42 | - | 123,850 |
01.10.24 21:56:34 | - | 123,950 |
01.10.24 21:55:35 | - | 123,850 |
01.10.24 21:55:12 | - | 123,750 |
01.10.24 21:55:04 | - | 123,700 |
01.10.24 21:54:04 | - | 123,600 |