DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:53 | - | 125,400 |
02.10.24 14:12:53 | - | 125,500 |
02.10.24 14:12:49 | - | 125,400 |
02.10.24 14:09:58 | - | 125,500 |
02.10.24 14:02:11 | - | 125,400 |
02.10.24 14:01:13 | - | 125,350 |
02.10.24 13:53:21 | - | 125,400 |
02.10.24 13:42:08 | - | 125,500 |
02.10.24 13:41:51 | - | 125,400 |
02.10.24 13:26:38 | - | 125,500 |
02.10.24 13:24:31 | - | 125,400 |
02.10.24 13:23:33 | - | 125,500 |
02.10.24 13:22:05 | - | 125,400 |
02.10.24 13:08:58 | - | 125,500 |
02.10.24 13:08:56 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:41 | - | 125,500 |
02.10.24 12:45:23 | - | 125,400 |
02.10.24 12:09:48 | - | 125,500 |
02.10.24 11:50:45 | - | 125,600 |
02.10.24 11:41:55 | - | 125,650 |
02.10.24 11:33:15 | - | 125,750 |
02.10.24 11:21:27 | - | 125,650 |
02.10.24 11:17:42 | - | 125,600 |
02.10.24 11:12:45 | - | 125,650 |
02.10.24 11:10:01 | - | 125,600 |
02.10.24 10:55:56 | - | 125,650 |
02.10.24 10:51:30 | - | 125,750 |
02.10.24 10:47:53 | - | 125,650 |
02.10.24 10:44:09 | - | 125,750 |
02.10.24 10:37:53 | - | 125,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:38 | - | 125,750 |
02.10.24 10:35:25 | - | 125,650 |
02.10.24 10:28:55 | - | 125,750 |
02.10.24 10:16:23 | - | 125,800 |
02.10.24 09:51:38 | - | 125,900 |
02.10.24 09:49:47 | - | 125,800 |
02.10.24 09:48:13 | - | 125,900 |
02.10.24 09:44:46 | - | 125,800 |
02.10.24 09:39:34 | - | 125,900 |
02.10.24 09:36:58 | - | 125,800 |
02.10.24 09:30:06 | - | 125,900 |
02.10.24 09:29:25 | - | 125,800 |
02.10.24 09:28:25 | - | 125,900 |
02.10.24 09:19:10 | - | 125,850 |
02.10.24 09:14:13 | - | 125,800 |