DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:31:18 | - | 124,000 |
03.10.24 07:29:52 | - | 124,100 |
03.10.24 07:27:00 | - | 124,000 |
03.10.24 07:26:11 | - | 123,950 |
03.10.24 07:23:57 | - | 124,000 |
03.10.24 07:22:31 | - | 124,100 |
03.10.24 07:22:10 | - | 124,150 |
03.10.24 07:19:42 | - | 124,100 |
03.10.24 07:18:52 | - | 124,150 |
03.10.24 07:18:23 | - | 124,100 |
03.10.24 07:17:39 | - | 123,950 |
03.10.24 07:16:04 | - | 124,000 |
03.10.24 07:15:14 | - | 123,900 |
03.10.24 07:13:19 | - | 123,800 |
03.10.24 07:11:11 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:11:08 | - | 123,700 |
03.10.24 07:11:05 | - | 123,750 |
03.10.24 07:11:04 | - | 123,700 |
03.10.24 07:11:04 | - | 123,700 |
03.10.24 07:11:02 | - | 123,700 |
03.10.24 07:11:01 | - | 123,700 |
03.10.24 07:11:00 | - | 123,700 |
03.10.24 07:10:58 | - | 123,700 |
03.10.24 07:10:40 | - | 123,700 |
03.10.24 07:10:23 | - | 123,700 |
03.10.24 07:10:22 | - | 123,650 |
03.10.24 07:10:04 | - | 123,750 |
03.10.24 07:10:02 | - | 123,700 |
03.10.24 07:09:55 | - | 123,700 |
03.10.24 07:09:47 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:09:43 | - | 123,700 |
03.10.24 07:09:41 | - | 123,700 |
03.10.24 07:09:40 | - | 123,700 |
03.10.24 07:09:36 | - | 123,650 |
03.10.24 07:09:35 | - | 123,700 |
03.10.24 07:09:23 | - | 123,700 |
03.10.24 07:09:22 | - | 123,750 |
03.10.24 07:08:56 | - | 123,700 |
03.10.24 07:08:55 | - | 123,700 |
03.10.24 07:08:53 | - | 123,700 |
03.10.24 07:08:52 | - | 123,700 |
03.10.24 07:08:42 | - | 123,700 |
03.10.24 07:08:40 | - | 123,700 |
03.10.24 07:06:11 | - | 123,650 |
02.10.24 21:59:29 | - | 125,850 |