DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:54 | - | 125,950 |
02.10.24 19:40:05 | - | 126,000 |
02.10.24 19:39:45 | - | 125,950 |
02.10.24 19:39:32 | - | 126,000 |
02.10.24 19:37:46 | - | 125,950 |
02.10.24 19:32:49 | - | 125,850 |
02.10.24 19:31:57 | - | 125,950 |
02.10.24 19:31:37 | - | 126,000 |
02.10.24 19:30:32 | - | 125,950 |
02.10.24 19:30:10 | - | 126,000 |
02.10.24 19:30:02 | - | 125,950 |
02.10.24 19:29:27 | - | 126,000 |
02.10.24 19:27:47 | - | 125,950 |
02.10.24 19:27:41 | - | 126,000 |
02.10.24 19:27:38 | - | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:58 | - | 125,850 |
02.10.24 19:14:51 | - | 125,750 |
02.10.24 18:59:40 | - | 125,850 |
02.10.24 18:58:04 | - | 125,950 |
02.10.24 18:57:57 | - | 126,000 |
02.10.24 18:57:30 | - | 125,950 |
02.10.24 18:57:26 | - | 126,000 |
02.10.24 18:56:58 | - | 125,950 |
02.10.24 18:56:33 | - | 126,000 |
02.10.24 18:56:13 | - | 125,950 |
02.10.24 18:55:58 | - | 126,000 |
02.10.24 18:55:56 | - | 125,950 |
02.10.24 18:54:12 | - | 126,000 |
02.10.24 18:54:09 | - | 125,950 |
02.10.24 18:53:52 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:51 | - | 125,950 |
02.10.24 18:53:40 | - | 126,000 |
02.10.24 18:52:56 | - | 126,250 |
02.10.24 18:51:25 | - | 126,300 |
02.10.24 18:50:12 | - | 126,250 |
02.10.24 18:49:36 | - | 126,250 |
02.10.24 18:49:31 | - | 126,200 |
02.10.24 18:47:30 | - | 126,300 |
02.10.24 18:45:16 | - | 126,200 |
02.10.24 18:43:33 | - | 126,150 |
02.10.24 18:43:21 | - | 126,200 |
02.10.24 18:42:36 | - | 126,150 |
02.10.24 18:34:06 | - | 126,250 |
02.10.24 18:33:55 | - | 126,150 |
02.10.24 18:30:15 | - | 126,250 |