DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:25 | - | 123,950 |
03.10.24 12:33:54 | - | 123,050 |
03.10.24 12:32:39 | - | 123,950 |
03.10.24 12:31:44 | - | 123,050 |
03.10.24 12:30:31 | - | 123,950 |
03.10.24 12:30:07 | - | 123,100 |
03.10.24 12:30:01 | - | 123,950 |
03.10.24 12:29:30 | - | 123,100 |
03.10.24 12:29:12 | - | 123,950 |
03.10.24 12:27:54 | - | 123,050 |
03.10.24 12:27:14 | - | 123,950 |
03.10.24 12:26:26 | - | 123,050 |
03.10.24 12:25:18 | - | 123,950 |
03.10.24 12:22:30 | - | 123,050 |
03.10.24 12:22:28 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:45 | - | 123,100 |
03.10.24 12:19:36 | - | 123,000 |
03.10.24 12:16:34 | - | 123,100 |
03.10.24 12:16:25 | - | 123,950 |
03.10.24 12:14:38 | - | 123,050 |
03.10.24 11:42:38 | - | 123,450 |
03.10.24 10:53:11 | - | 123,450 |
03.10.24 09:50:03 | - | 123,450 |
03.10.24 09:46:17 | - | 123,500 |
03.10.24 09:23:07 | - | 123,450 |
03.10.24 09:22:38 | - | 123,500 |
03.10.24 08:36:27 | - | 123,450 |
03.10.24 08:33:35 | - | 123,500 |
03.10.24 08:28:10 | - | 123,450 |
03.10.24 08:25:22 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:11 | - | 123,450 |
03.10.24 08:17:37 | - | 123,550 |
03.10.24 08:12:43 | - | 123,600 |
03.10.24 08:10:36 | - | 123,550 |
03.10.24 08:09:04 | - | 123,600 |
03.10.24 08:00:00 | - | 123,550 |
03.10.24 07:59:58 | - | 123,600 |
03.10.24 07:59:57 | - | 123,600 |
03.10.24 07:59:56 | - | 123,650 |
03.10.24 07:59:34 | - | 123,600 |
03.10.24 07:59:31 | - | 123,450 |
03.10.24 07:59:29 | - | 123,550 |
03.10.24 07:59:05 | - | 123,650 |
03.10.24 07:57:16 | - | 123,550 |
03.10.24 07:56:59 | - | 123,650 |