DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:08 | - | 123,150 |
04.10.24 14:32:01 | - | 123,050 |
04.10.24 14:31:58 | - | 123,000 |
04.10.24 14:31:57 | - | 123,100 |
04.10.24 14:31:54 | - | 123,050 |
04.10.24 14:31:49 | - | 123,100 |
04.10.24 14:31:36 | - | 123,200 |
04.10.24 14:31:20 | - | 123,300 |
04.10.24 14:31:18 | - | 123,200 |
04.10.24 14:31:10 | - | 123,300 |
04.10.24 14:31:04 | - | 123,300 |
04.10.24 14:30:57 | - | 123,400 |
04.10.24 14:30:52 | - | 123,500 |
04.10.24 14:30:51 | - | 123,400 |
04.10.24 14:30:46 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:41 | - | 123,450 |
04.10.24 14:30:40 | - | 123,600 |
04.10.24 14:30:30 | - | 123,500 |
04.10.24 14:30:24 | - | 123,400 |
04.10.24 14:30:17 | - | 123,450 |
04.10.24 14:30:08 | - | 123,300 |
04.10.24 14:30:04 | - | 123,200 |
04.10.24 14:29:52 | - | 123,000 |
04.10.24 14:29:42 | - | 123,300 |
04.10.24 14:29:31 | - | 123,350 |
04.10.24 14:29:21 | - | 123,300 |
04.10.24 14:14:12 | - | 123,400 |
04.10.24 13:00:30 | - | 123,300 |
04.10.24 12:36:23 | - | 123,250 |
04.10.24 12:19:15 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | - | 123,350 |
04.10.24 12:00:39 | - | 123,250 |
04.10.24 11:52:49 | - | 123,350 |
04.10.24 11:36:19 | - | 123,300 |
04.10.24 11:28:59 | - | 123,250 |
04.10.24 10:26:15 | - | 123,350 |
04.10.24 10:16:24 | - | 123,400 |
04.10.24 10:06:43 | - | 123,300 |
04.10.24 09:39:05 | - | 123,400 |
04.10.24 09:30:02 | - | 123,300 |
04.10.24 09:16:23 | - | 123,400 |
04.10.24 08:58:40 | - | 123,300 |
04.10.24 08:42:52 | - | 123,400 |
04.10.24 08:39:30 | - | 123,500 |
04.10.24 08:34:33 | - | 123,400 |