DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:41 | - | 124,000 |
04.10.24 14:42:43 | - | 123,900 |
04.10.24 14:42:21 | - | 123,950 |
04.10.24 14:41:38 | - | 123,850 |
04.10.24 14:41:26 | - | 123,750 |
04.10.24 14:41:25 | - | 123,850 |
04.10.24 14:41:21 | - | 123,750 |
04.10.24 14:41:12 | - | 123,850 |
04.10.24 14:40:46 | - | 123,950 |
04.10.24 14:40:21 | - | 123,850 |
04.10.24 14:40:15 | - | 123,950 |
04.10.24 14:40:12 | - | 123,850 |
04.10.24 14:39:14 | - | 123,950 |
04.10.24 14:39:05 | - | 123,850 |
04.10.24 14:38:51 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:47 | - | 123,850 |
04.10.24 14:38:14 | - | 123,750 |
04.10.24 14:38:13 | - | 123,650 |
04.10.24 14:37:33 | - | 123,750 |
04.10.24 14:37:10 | - | 123,850 |
04.10.24 14:36:48 | - | 123,750 |
04.10.24 14:36:35 | - | 123,850 |
04.10.24 14:36:30 | - | 123,750 |
04.10.24 14:36:29 | - | 123,850 |
04.10.24 14:36:15 | - | 123,750 |
04.10.24 14:36:08 | - | 123,850 |
04.10.24 14:36:06 | - | 123,750 |
04.10.24 14:35:26 | - | 123,750 |
04.10.24 14:35:25 | - | 123,650 |
04.10.24 14:35:18 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:15 | - | 123,400 |
04.10.24 14:35:09 | - | 123,300 |
04.10.24 14:34:58 | - | 123,200 |
04.10.24 14:34:34 | - | 123,100 |
04.10.24 14:34:05 | - | 123,200 |
04.10.24 14:33:55 | - | 123,300 |
04.10.24 14:33:47 | - | 123,200 |
04.10.24 14:33:40 | - | 123,300 |
04.10.24 14:33:22 | - | 123,250 |
04.10.24 14:33:13 | - | 123,300 |
04.10.24 14:33:04 | - | 123,250 |
04.10.24 14:32:44 | - | 123,300 |
04.10.24 14:32:35 | - | 123,400 |
04.10.24 14:32:23 | - | 123,300 |
04.10.24 14:32:15 | - | 123,250 |