DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:46 | - | 123,550 |
04.10.24 16:43:00 | - | 123,450 |
04.10.24 16:42:38 | - | 123,550 |
04.10.24 16:41:50 | - | 123,450 |
04.10.24 16:40:55 | - | 123,550 |
04.10.24 16:40:20 | - | 123,450 |
04.10.24 16:39:23 | - | 123,350 |
04.10.24 16:38:37 | - | 123,450 |
04.10.24 16:37:04 | - | 123,350 |
04.10.24 16:36:04 | - | 123,450 |
04.10.24 16:35:15 | - | 123,550 |
04.10.24 16:33:52 | - | 123,450 |
04.10.24 16:33:37 | - | 123,550 |
04.10.24 16:33:01 | - | 123,450 |
04.10.24 16:32:50 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:39 | - | 123,450 |
04.10.24 16:30:30 | - | 123,550 |
04.10.24 16:30:25 | - | 123,450 |
04.10.24 16:30:18 | - | 123,550 |
04.10.24 16:30:04 | - | 123,450 |
04.10.24 16:28:34 | - | 123,550 |
04.10.24 16:28:29 | - | 123,450 |
04.10.24 16:28:08 | - | 123,550 |
04.10.24 16:27:29 | - | 123,450 |
04.10.24 16:26:26 | - | 123,550 |
04.10.24 16:25:34 | - | 123,650 |
04.10.24 16:25:01 | - | 123,550 |
04.10.24 16:24:48 | - | 123,450 |
04.10.24 16:24:09 | - | 123,550 |
04.10.24 16:23:14 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:00 | - | 123,550 |
04.10.24 16:22:51 | - | 123,650 |
04.10.24 16:22:37 | - | 123,550 |
04.10.24 16:20:27 | - | 123,650 |
04.10.24 16:17:21 | - | 123,750 |
04.10.24 16:13:41 | - | 123,650 |
04.10.24 16:13:03 | - | 123,550 |
04.10.24 16:12:55 | - | 123,450 |
04.10.24 16:12:52 | - | 123,550 |
04.10.24 16:12:07 | - | 123,450 |
04.10.24 16:11:59 | - | 123,550 |
04.10.24 16:10:39 | - | 123,450 |
04.10.24 16:10:23 | - | 123,550 |
04.10.24 16:10:02 | - | 123,450 |
04.10.24 16:08:56 | - | 123,550 |