DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:19 | - | 125,300 |
07.10.24 07:48:47 | - | 125,400 |
07.10.24 07:47:51 | - | 125,450 |
07.10.24 07:46:38 | - | 125,400 |
07.10.24 07:46:24 | - | 125,450 |
07.10.24 07:45:37 | - | 125,550 |
07.10.24 07:43:30 | - | 125,650 |
07.10.24 07:43:22 | - | 125,550 |
07.10.24 07:43:00 | - | 125,650 |
07.10.24 07:42:50 | - | 125,550 |
07.10.24 07:41:46 | - | 125,650 |
07.10.24 07:41:29 | - | 125,750 |
07.10.24 07:41:19 | - | 125,700 |
07.10.24 07:41:10 | - | 125,600 |
07.10.24 07:41:03 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:32 | - | 125,650 |
07.10.24 07:39:14 | - | 125,600 |
07.10.24 07:36:58 | - | 125,500 |
07.10.24 07:36:46 | - | 125,450 |
07.10.24 07:36:01 | - | 125,350 |
07.10.24 07:35:22 | - | 125,400 |
07.10.24 07:34:55 | - | 125,350 |
07.10.24 07:33:26 | - | 125,400 |
07.10.24 07:33:04 | - | 125,500 |
07.10.24 07:31:40 | - | 125,600 |
07.10.24 07:30:00 | - | 125,500 |
07.10.24 07:28:29 | - | 125,650 |
07.10.24 07:27:16 | - | 125,700 |
07.10.24 07:26:24 | - | 125,650 |
07.10.24 07:24:14 | - | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:15:44 | - | 125,450 |
07.10.24 07:14:47 | - | 125,500 |
07.10.24 07:12:47 | - | 125,450 |
07.10.24 07:11:34 | - | 125,500 |
07.10.24 07:06:24 | - | 125,450 |
07.10.24 07:05:44 | - | 125,350 |
04.10.24 21:56:39 | - | 123,650 |
04.10.24 21:50:01 | - | 123,550 |
04.10.24 21:46:24 | - | 123,450 |
04.10.24 21:43:21 | - | 123,550 |
04.10.24 21:31:14 | - | 123,450 |
04.10.24 21:30:48 | - | 123,350 |
04.10.24 21:30:34 | - | 123,450 |
04.10.24 21:30:30 | - | 123,350 |
04.10.24 21:29:17 | - | 123,450 |