DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:03 | - | 123,350 |
04.10.24 21:21:24 | - | 123,450 |
04.10.24 21:09:50 | - | 123,350 |
04.10.24 21:00:39 | - | 123,300 |
04.10.24 20:59:30 | - | 122,700 |
04.10.24 20:54:45 | - | 122,550 |
04.10.24 20:52:12 | - | 122,450 |
04.10.24 20:36:42 | - | 122,500 |
04.10.24 20:36:38 | - | 123,150 |
04.10.24 20:23:02 | - | 123,700 |
04.10.24 20:22:52 | - | 123,600 |
04.10.24 20:22:37 | - | 123,700 |
04.10.24 20:20:44 | - | 123,600 |
04.10.24 20:20:37 | - | 123,700 |
04.10.24 20:16:49 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | - | 123,500 |
04.10.24 20:14:34 | - | 123,600 |
04.10.24 20:12:05 | - | 123,500 |
04.10.24 20:07:06 | - | 123,600 |
04.10.24 20:05:16 | - | 123,500 |
04.10.24 20:05:09 | - | 123,600 |
04.10.24 19:55:47 | - | 123,500 |
04.10.24 19:55:41 | - | 123,600 |
04.10.24 19:54:40 | - | 123,450 |
04.10.24 19:50:00 | - | 123,550 |
04.10.24 19:48:04 | - | 123,650 |
04.10.24 19:43:09 | - | 123,750 |
04.10.24 19:42:06 | - | 123,650 |
04.10.24 19:38:02 | - | 123,550 |
04.10.24 19:37:58 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 123,550 |
04.10.24 19:37:12 | - | 123,650 |
04.10.24 19:34:41 | - | 123,750 |
04.10.24 19:31:49 | - | 123,850 |
04.10.24 19:30:04 | - | 123,750 |
04.10.24 19:14:17 | - | 123,850 |
04.10.24 19:14:09 | - | 123,750 |
04.10.24 19:13:44 | - | 123,850 |
04.10.24 19:13:39 | - | 123,750 |
04.10.24 19:12:51 | - | 123,850 |
04.10.24 19:12:31 | - | 123,750 |
04.10.24 19:10:59 | - | 123,850 |
04.10.24 19:10:16 | - | 123,750 |
04.10.24 19:09:21 | - | 123,850 |
04.10.24 19:05:02 | - | 123,750 |