DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:02 | - | 124,800 |
07.10.24 10:10:01 | - | 124,700 |
07.10.24 09:53:13 | - | 124,800 |
07.10.24 09:48:11 | - | 124,850 |
07.10.24 09:43:15 | - | 124,750 |
07.10.24 09:42:09 | - | 124,850 |
07.10.24 09:40:26 | - | 124,750 |
07.10.24 09:40:24 | - | 124,650 |
07.10.24 09:39:58 | - | 124,750 |
07.10.24 09:39:04 | - | 124,850 |
07.10.24 09:38:17 | - | 124,750 |
07.10.24 09:32:20 | - | 124,850 |
07.10.24 09:15:03 | - | 124,950 |
07.10.24 09:14:28 | - | 125,450 |
07.10.24 09:13:56 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:16:25 | - | 125,450 |
07.10.24 08:14:09 | - | 125,000 |
07.10.24 08:00:01 | - | 125,350 |
07.10.24 08:00:00 | - | 125,000 |
07.10.24 07:59:51 | - | 125,150 |
07.10.24 07:59:12 | - | 125,100 |
07.10.24 07:59:01 | - | 125,150 |
07.10.24 07:58:53 | - | 125,300 |
07.10.24 07:58:13 | - | 125,400 |
07.10.24 07:58:04 | - | 125,300 |
07.10.24 07:56:17 | - | 125,250 |
07.10.24 07:56:14 | - | 125,300 |
07.10.24 07:56:13 | - | 125,250 |
07.10.24 07:55:39 | - | 125,300 |
07.10.24 07:55:30 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:55:29 | - | 125,300 |
07.10.24 07:55:25 | - | 125,250 |
07.10.24 07:55:18 | - | 125,300 |
07.10.24 07:55:11 | - | 125,250 |
07.10.24 07:55:10 | - | 125,300 |
07.10.24 07:55:08 | - | 125,250 |
07.10.24 07:55:02 | - | 125,300 |
07.10.24 07:55:01 | - | 125,250 |
07.10.24 07:54:35 | - | 125,300 |
07.10.24 07:54:27 | - | 125,250 |
07.10.24 07:54:22 | - | 125,300 |
07.10.24 07:53:48 | - | 125,200 |
07.10.24 07:53:09 | - | 125,100 |
07.10.24 07:52:25 | - | 125,200 |
07.10.24 07:52:22 | - | 125,250 |