DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:00 | - | 120,800 |
08.10.24 15:27:50 | - | 120,700 |
08.10.24 15:27:12 | - | 120,800 |
08.10.24 15:21:47 | - | 120,700 |
08.10.24 15:20:03 | - | 120,800 |
08.10.24 15:17:34 | - | 120,700 |
08.10.24 15:17:22 | - | 120,800 |
08.10.24 15:05:53 | - | 120,700 |
08.10.24 14:43:20 | - | 120,800 |
08.10.24 14:02:15 | - | 120,350 |
08.10.24 14:02:08 | - | 120,800 |
08.10.24 14:02:01 | - | 120,400 |
08.10.24 14:01:55 | - | 120,800 |
08.10.24 14:01:24 | - | 120,400 |
08.10.24 14:01:23 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:20 | - | 120,350 |
08.10.24 12:32:17 | - | 120,650 |
08.10.24 09:25:11 | - | 120,350 |
08.10.24 08:52:34 | - | 120,300 |
08.10.24 08:37:05 | - | 120,400 |
08.10.24 08:30:17 | - | 120,500 |
08.10.24 08:27:17 | - | 120,400 |
08.10.24 08:23:57 | - | 120,500 |
08.10.24 08:16:34 | - | 120,400 |
08.10.24 08:06:45 | - | 120,350 |
08.10.24 08:01:33 | - | 120,300 |
08.10.24 08:00:00 | - | 120,400 |
08.10.24 07:59:56 | - | 120,500 |
08.10.24 07:59:55 | - | 120,600 |
08.10.24 07:59:21 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:17 | - | 120,650 |
08.10.24 07:59:05 | - | 121,050 |
08.10.24 07:59:04 | - | 120,650 |
08.10.24 07:58:49 | - | 121,050 |
08.10.24 07:58:48 | - | 120,700 |
08.10.24 07:58:37 | - | 120,600 |
08.10.24 07:58:15 | - | 120,500 |
08.10.24 07:58:12 | - | 120,600 |
08.10.24 07:46:29 | - | 121,050 |
08.10.24 07:46:26 | - | 121,000 |
08.10.24 07:46:25 | - | 120,900 |
08.10.24 07:46:09 | - | 120,900 |
08.10.24 07:45:44 | - | 120,950 |
08.10.24 07:45:43 | - | 120,850 |
08.10.24 07:44:33 | - | 121,000 |