DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:37:13 | - | 118,150 |
09.10.24 12:37:09 | - | 118,200 |
09.10.24 12:36:37 | - | 118,150 |
09.10.24 12:35:36 | - | 118,200 |
09.10.24 12:32:42 | - | 118,150 |
09.10.24 12:27:59 | - | 118,200 |
09.10.24 12:27:41 | - | 118,150 |
09.10.24 12:27:27 | - | 118,200 |
09.10.24 12:20:15 | - | 118,150 |
09.10.24 12:17:06 | - | 118,200 |
09.10.24 12:10:00 | - | 118,150 |
09.10.24 12:09:43 | - | 118,200 |
09.10.24 11:49:00 | - | 118,150 |
09.10.24 11:47:42 | - | 118,050 |
09.10.24 11:43:05 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:42:36 | - | 118,050 |
09.10.24 11:41:34 | - | 118,100 |
09.10.24 11:39:15 | - | 118,050 |
09.10.24 11:39:01 | - | 118,100 |
09.10.24 11:36:26 | - | 118,050 |
09.10.24 11:36:21 | - | 118,100 |
09.10.24 11:35:24 | - | 118,050 |
09.10.24 11:25:13 | - | 118,100 |
09.10.24 11:24:41 | - | 118,050 |
09.10.24 11:03:50 | - | 117,950 |
09.10.24 11:01:02 | - | 118,350 |
09.10.24 11:00:45 | - | 118,400 |
09.10.24 11:00:32 | - | 118,350 |
09.10.24 11:00:15 | - | 118,400 |
09.10.24 10:53:22 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:53:19 | - | 118,400 |
09.10.24 10:51:13 | - | 118,350 |
09.10.24 10:44:00 | - | 118,450 |
09.10.24 10:42:29 | - | 119,000 |
09.10.24 10:40:42 | - | 118,400 |
09.10.24 10:40:39 | - | 118,450 |
09.10.24 10:39:10 | - | 118,400 |
09.10.24 10:39:07 | - | 118,450 |
09.10.24 10:36:15 | - | 118,400 |
09.10.24 10:36:08 | - | 118,300 |
09.10.24 10:33:46 | - | 118,400 |
09.10.24 10:31:55 | - | 118,300 |
09.10.24 10:29:41 | - | 118,400 |
09.10.24 10:24:11 | - | 118,300 |
09.10.24 10:23:17 | - | 118,250 |