DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:36 | - | 121,100 |
08.10.24 16:29:09 | - | 121,000 |
08.10.24 16:28:00 | - | 121,100 |
08.10.24 16:25:50 | - | 121,000 |
08.10.24 16:24:49 | - | 120,900 |
08.10.24 16:23:49 | - | 121,000 |
08.10.24 16:21:50 | - | 120,900 |
08.10.24 16:18:15 | - | 121,000 |
08.10.24 16:17:39 | - | 120,900 |
08.10.24 16:16:57 | - | 121,000 |
08.10.24 16:15:59 | - | 120,900 |
08.10.24 16:10:58 | - | 121,000 |
08.10.24 16:09:24 | - | 121,100 |
08.10.24 16:09:02 | - | 121,000 |
08.10.24 16:05:52 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:50 | - | 121,000 |
08.10.24 16:02:11 | - | 121,100 |
08.10.24 16:02:07 | - | 121,000 |
08.10.24 16:01:59 | - | 121,100 |
08.10.24 16:00:02 | - | 121,000 |
08.10.24 15:57:43 | - | 120,900 |
08.10.24 15:55:18 | - | 121,000 |
08.10.24 15:55:10 | - | 120,900 |
08.10.24 15:54:50 | - | 121,000 |
08.10.24 15:54:47 | - | 120,900 |
08.10.24 15:54:41 | - | 121,000 |
08.10.24 15:52:39 | - | 120,900 |
08.10.24 15:48:45 | - | 120,800 |
08.10.24 15:48:37 | - | 120,800 |
08.10.24 15:48:26 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:43 | - | 120,800 |
08.10.24 15:46:33 | - | 120,700 |
08.10.24 15:45:03 | - | 120,800 |
08.10.24 15:44:41 | - | 120,900 |
08.10.24 15:43:53 | - | 120,800 |
08.10.24 15:43:47 | - | 120,950 |
08.10.24 15:41:12 | - | 120,900 |
08.10.24 15:39:21 | - | 120,800 |
08.10.24 15:36:11 | - | 120,900 |
08.10.24 15:36:07 | - | 121,000 |
08.10.24 15:36:01 | - | 120,900 |
08.10.24 15:33:12 | - | 120,800 |
08.10.24 15:32:04 | - | 120,900 |
08.10.24 15:30:14 | - | 120,800 |
08.10.24 15:29:31 | - | 120,900 |