DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:47 | - | 124,550 |
07.10.24 13:33:03 | - | 124,450 |
07.10.24 13:32:27 | - | 124,550 |
07.10.24 13:31:19 | - | 124,450 |
07.10.24 13:26:22 | - | 124,550 |
07.10.24 13:20:32 | - | 124,450 |
07.10.24 13:17:15 | - | 124,350 |
07.10.24 13:16:28 | - | 124,450 |
07.10.24 13:15:41 | - | 124,350 |
07.10.24 13:06:31 | - | 124,450 |
07.10.24 13:05:12 | - | 124,350 |
07.10.24 13:04:13 | - | 124,450 |
07.10.24 13:01:23 | - | 124,350 |
07.10.24 12:42:14 | - | 124,450 |
07.10.24 12:32:33 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:01 | - | 124,650 |
07.10.24 12:25:15 | - | 124,550 |
07.10.24 12:25:06 | - | 124,450 |
07.10.24 12:20:01 | - | 124,550 |
07.10.24 12:19:38 | - | 124,450 |
07.10.24 12:17:53 | - | 124,550 |
07.10.24 12:17:28 | - | 124,450 |
07.10.24 12:16:29 | - | 124,550 |
07.10.24 12:16:16 | - | 124,450 |
07.10.24 12:14:46 | - | 124,550 |
07.10.24 12:08:39 | - | 124,450 |
07.10.24 12:03:04 | - | 124,550 |
07.10.24 12:02:03 | - | 124,500 |
07.10.24 11:56:30 | - | 124,700 |
07.10.24 11:56:18 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:37 | - | 124,700 |
07.10.24 11:54:09 | - | 124,600 |
07.10.24 11:52:48 | - | 124,700 |
07.10.24 11:47:40 | - | 124,600 |
07.10.24 11:46:36 | - | 124,700 |
07.10.24 11:42:28 | - | 124,600 |
07.10.24 11:31:06 | - | 124,700 |
07.10.24 11:30:04 | - | 124,600 |
07.10.24 11:27:34 | - | 124,700 |
07.10.24 11:04:47 | - | 124,600 |
07.10.24 10:51:18 | - | 124,700 |
07.10.24 10:45:26 | - | 124,800 |
07.10.24 10:40:16 | - | 124,700 |
07.10.24 10:29:07 | - | 124,800 |
07.10.24 10:25:02 | - | 124,700 |