DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:17 | - | 120,900 |
08.10.24 07:44:01 | - | 120,800 |
08.10.24 07:43:42 | - | 120,700 |
08.10.24 07:43:27 | - | 120,700 |
08.10.24 07:43:25 | - | 120,700 |
08.10.24 07:42:00 | - | 120,650 |
08.10.24 07:39:11 | - | 120,550 |
08.10.24 07:37:02 | - | 120,600 |
08.10.24 07:36:53 | - | 120,550 |
08.10.24 07:36:42 | - | 120,600 |
08.10.24 07:34:05 | - | 120,550 |
08.10.24 07:33:22 | - | 120,450 |
08.10.24 07:32:31 | - | 120,550 |
08.10.24 07:31:11 | - | 120,650 |
08.10.24 07:31:10 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:03 | - | 120,650 |
08.10.24 07:30:58 | - | 120,700 |
08.10.24 07:30:07 | - | 120,600 |
08.10.24 07:30:01 | - | 120,500 |
08.10.24 07:27:00 | - | 120,600 |
08.10.24 07:25:54 | - | 120,500 |
08.10.24 07:25:46 | - | 120,450 |
08.10.24 07:25:44 | - | 120,450 |
08.10.24 07:25:33 | - | 120,550 |
08.10.24 07:23:31 | - | 120,450 |
08.10.24 07:23:22 | - | 120,550 |
08.10.24 07:22:53 | - | 120,700 |
08.10.24 07:22:03 | - | 120,600 |
08.10.24 07:21:52 | - | 120,550 |
08.10.24 07:21:11 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:57 | - | 120,550 |
08.10.24 07:20:42 | - | 120,450 |
08.10.24 07:20:37 | - | 120,550 |
08.10.24 07:20:26 | - | 120,650 |
08.10.24 07:20:23 | - | 120,700 |
08.10.24 07:20:19 | - | 120,750 |
08.10.24 07:20:18 | - | 120,900 |
08.10.24 07:19:59 | - | 121,050 |
08.10.24 07:19:42 | - | 121,000 |
08.10.24 07:19:25 | - | 121,000 |
08.10.24 07:19:23 | - | 120,950 |
08.10.24 07:18:59 | - | 120,900 |
08.10.24 07:18:46 | - | 120,900 |
08.10.24 07:18:37 | - | 120,850 |
08.10.24 07:18:02 | - | 120,800 |