DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:01 | - | 118,350 |
09.10.24 10:18:09 | - | 118,450 |
09.10.24 09:52:19 | - | 118,550 |
09.10.24 09:51:33 | - | 118,450 |
09.10.24 09:49:19 | - | 118,400 |
09.10.24 09:48:18 | - | 118,500 |
09.10.24 09:42:53 | - | 118,400 |
09.10.24 09:42:45 | - | 118,450 |
09.10.24 09:39:45 | - | 118,400 |
09.10.24 09:39:43 | - | 118,450 |
09.10.24 09:39:12 | - | 118,400 |
09.10.24 09:39:10 | - | 118,450 |
09.10.24 09:37:23 | - | 118,400 |
09.10.24 09:37:18 | - | 118,450 |
09.10.24 09:32:57 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:14 | - | 118,300 |
09.10.24 09:30:04 | - | 118,250 |
09.10.24 09:29:50 | - | 118,350 |
09.10.24 09:28:22 | - | 118,250 |
09.10.24 09:20:36 | - | 118,100 |
09.10.24 09:19:37 | - | 118,200 |
09.10.24 09:19:35 | - | 118,100 |
09.10.24 09:12:06 | - | 118,200 |
09.10.24 09:11:09 | - | 118,300 |
09.10.24 09:07:24 | - | 118,200 |
09.10.24 09:07:00 | - | 118,300 |
09.10.24 09:05:06 | - | 118,200 |
09.10.24 08:27:31 | - | 117,950 |
09.10.24 08:16:53 | - | 118,450 |
09.10.24 08:10:46 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:06:00 | - | 119,650 |
09.10.24 08:00:00 | - | 119,600 |
09.10.24 07:59:51 | - | 119,600 |
09.10.24 07:59:46 | - | 119,700 |
09.10.24 07:59:33 | - | 119,750 |
09.10.24 07:59:31 | - | 119,850 |
09.10.24 07:59:30 | - | 119,750 |
09.10.24 07:59:17 | - | 119,850 |
09.10.24 07:59:01 | - | 119,750 |
09.10.24 07:58:41 | - | 119,850 |
09.10.24 07:57:40 | - | 119,800 |
09.10.24 07:56:01 | - | 119,900 |
09.10.24 07:55:32 | - | 119,950 |
09.10.24 07:55:14 | - | 119,900 |
09.10.24 07:55:09 | - | 119,950 |