DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:56:23 | - | 119,250 |
10.10.24 07:55:59 | - | 119,250 |
10.10.24 07:55:50 | - | 119,250 |
10.10.24 07:55:36 | - | 119,200 |
10.10.24 07:52:52 | - | 119,100 |
10.10.24 07:51:41 | - | 119,050 |
10.10.24 07:50:02 | - | 119,150 |
10.10.24 07:48:17 | - | 119,200 |
10.10.24 07:48:01 | - | 119,250 |
10.10.24 07:47:58 | - | 119,250 |
10.10.24 07:47:57 | - | 119,250 |
10.10.24 07:44:47 | - | 119,200 |
10.10.24 07:44:45 | - | 119,250 |
10.10.24 07:44:43 | - | 119,200 |
10.10.24 07:44:42 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:44:22 | - | 119,200 |
10.10.24 07:44:18 | - | 119,250 |
10.10.24 07:44:15 | - | 119,250 |
10.10.24 07:43:54 | - | 119,250 |
10.10.24 07:43:53 | - | 119,200 |
10.10.24 07:43:47 | - | 119,250 |
10.10.24 07:43:45 | - | 119,200 |
10.10.24 07:43:44 | - | 119,250 |
10.10.24 07:43:14 | - | 119,200 |
10.10.24 07:43:13 | - | 119,250 |
10.10.24 07:42:28 | - | 119,200 |
10.10.24 07:42:26 | - | 119,250 |
10.10.24 07:41:36 | - | 119,250 |
10.10.24 07:41:23 | - | 119,150 |
10.10.24 07:40:53 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:34:03 | - | 119,350 |
10.10.24 07:32:06 | - | 119,250 |
10.10.24 07:31:51 | - | 119,350 |
10.10.24 07:27:29 | - | 119,250 |
10.10.24 07:27:17 | - | 119,250 |
10.10.24 07:26:52 | - | 119,250 |
10.10.24 07:25:31 | - | 119,250 |
10.10.24 07:25:30 | - | 119,300 |
10.10.24 07:25:18 | - | 119,250 |
10.10.24 07:25:18 | - | 119,300 |
10.10.24 07:25:17 | - | 119,250 |
10.10.24 07:25:16 | - | 119,300 |
10.10.24 07:25:11 | - | 119,250 |
10.10.24 07:24:22 | - | 119,250 |
10.10.24 07:20:13 | - | 119,350 |