DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:43 | - | 107,500 |
19.12.24 09:30:32 | - | 107,700 |
19.12.24 09:30:25 | - | 107,400 |
19.12.24 09:30:11 | - | 109,250 |
19.12.24 09:28:32 | - | 109,950 |
19.12.24 09:27:33 | - | 110,200 |
19.12.24 09:22:36 | - | 109,950 |
19.12.24 09:21:29 | - | 110,150 |
19.12.24 09:14:07 | - | 109,950 |
19.12.24 08:58:23 | - | 109,450 |
19.12.24 08:35:04 | - | 109,450 |
19.12.24 08:34:53 | - | 108,450 |
19.12.24 08:31:20 | - | 108,950 |
19.12.24 08:25:09 | - | 109,100 |
19.12.24 08:19:26 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:18:19 | - | 108,600 |
19.12.24 08:14:06 | - | 108,500 |
19.12.24 08:13:24 | - | 108,600 |
19.12.24 08:12:21 | - | 108,550 |
19.12.24 08:12:08 | - | 108,650 |
19.12.24 08:10:39 | - | 108,600 |
19.12.24 08:08:19 | - | 108,700 |
19.12.24 08:07:48 | - | 108,800 |
19.12.24 08:07:45 | - | 108,500 |
19.12.24 08:06:46 | - | 108,600 |
19.12.24 08:06:10 | - | 108,500 |
19.12.24 08:02:21 | - | 108,600 |
19.12.24 08:01:07 | - | 108,700 |
19.12.24 08:00:22 | - | 108,800 |
19.12.24 08:00:03 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 07:59:23 | - | 109,050 |
19.12.24 07:52:59 | - | 109,150 |
19.12.24 07:45:51 | - | 109,250 |
19.12.24 07:45:00 | - | 109,350 |
19.12.24 07:44:35 | - | 109,250 |
19.12.24 07:44:01 | - | 109,350 |
19.12.24 07:39:26 | - | 109,250 |
19.12.24 07:38:37 | - | 109,150 |
19.12.24 07:35:36 | - | 109,250 |
19.12.24 07:34:41 | - | 109,350 |
19.12.24 07:33:35 | - | 109,450 |
19.12.24 07:30:01 | - | 109,350 |
18.12.24 22:59:56 | - | 110,000 |
18.12.24 22:50:29 | - | 110,100 |
18.12.24 22:49:14 | - | 110,000 |