DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:39 | - | 119,100 |
10.10.24 13:50:01 | - | 119,200 |
10.10.24 13:44:19 | - | 119,100 |
10.10.24 13:39:33 | - | 119,200 |
10.10.24 13:06:52 | - | 119,100 |
10.10.24 12:41:45 | - | 119,150 |
10.10.24 12:36:07 | - | 119,250 |
10.10.24 12:32:48 | - | 119,150 |
10.10.24 12:17:04 | - | 119,200 |
10.10.24 12:05:03 | - | 119,150 |
10.10.24 11:33:25 | - | 119,200 |
10.10.24 11:24:58 | - | 119,100 |
10.10.24 11:20:28 | - | 119,000 |
10.10.24 11:11:30 | - | 119,100 |
10.10.24 10:44:03 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:36 | - | 118,950 |
10.10.24 10:33:44 | - | 119,050 |
10.10.24 10:29:15 | - | 118,950 |
10.10.24 09:39:45 | - | 119,000 |
10.10.24 09:37:31 | - | 118,900 |
10.10.24 09:30:06 | - | 119,000 |
10.10.24 08:46:39 | - | 119,100 |
10.10.24 08:42:40 | - | 119,000 |
10.10.24 08:32:34 | - | 119,050 |
10.10.24 08:20:26 | - | 119,000 |
10.10.24 08:11:21 | - | 119,050 |
10.10.24 08:09:34 | - | 119,150 |
10.10.24 08:01:58 | - | 119,050 |
10.10.24 08:01:03 | - | 119,150 |
10.10.24 08:00:01 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:59:57 | - | 119,250 |
10.10.24 07:59:39 | - | 119,200 |
10.10.24 07:59:32 | - | 119,300 |
10.10.24 07:59:26 | - | 119,200 |
10.10.24 07:59:25 | - | 119,250 |
10.10.24 07:59:20 | - | 119,200 |
10.10.24 07:59:15 | - | 119,100 |
10.10.24 07:58:36 | - | 119,200 |
10.10.24 07:57:57 | - | 119,100 |
10.10.24 07:57:53 | - | 119,100 |
10.10.24 07:57:31 | - | 119,200 |
10.10.24 07:57:29 | - | 119,250 |
10.10.24 07:57:27 | - | 119,250 |
10.10.24 07:56:37 | - | 119,300 |
10.10.24 07:56:25 | - | 119,250 |