DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:40:31 | - | 108,250 |
19.12.24 13:40:30 | - | 108,200 |
19.12.24 13:40:20 | - | 108,250 |
19.12.24 13:28:27 | - | 108,100 |
19.12.24 13:28:22 | - | 108,050 |
19.12.24 13:28:15 | - | 107,650 |
19.12.24 13:28:13 | - | 107,600 |
19.12.24 13:13:23 | - | 108,150 |
19.12.24 12:35:39 | - | 108,150 |
19.12.24 12:35:25 | - | 108,050 |
19.12.24 12:34:44 | - | 107,950 |
19.12.24 12:34:26 | - | 107,950 |
19.12.24 12:33:56 | - | 107,750 |
19.12.24 12:28:23 | - | 108,050 |
19.12.24 12:13:23 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:58:23 | - | 108,050 |
19.12.24 11:43:23 | - | 108,050 |
19.12.24 11:24:48 | - | 108,050 |
19.12.24 11:22:59 | - | 107,950 |
19.12.24 11:13:24 | - | 108,050 |
19.12.24 11:13:23 | - | 108,000 |
19.12.24 10:48:30 | - | 108,000 |
19.12.24 10:47:53 | - | 107,900 |
19.12.24 10:44:11 | - | 108,000 |
19.12.24 10:43:57 | - | 107,900 |
19.12.24 10:43:23 | - | 108,000 |
19.12.24 10:16:12 | - | 108,000 |
19.12.24 10:16:09 | - | 107,900 |
19.12.24 10:12:19 | - | 108,000 |
19.12.24 10:09:07 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:07:35 | - | 108,000 |
19.12.24 10:06:29 | - | 107,900 |
19.12.24 10:05:48 | - | 108,000 |
19.12.24 10:05:42 | - | 108,050 |
19.12.24 10:05:24 | - | 108,000 |
19.12.24 09:46:37 | - | 108,050 |
19.12.24 09:45:35 | - | 108,150 |
19.12.24 09:44:27 | - | 107,250 |
19.12.24 09:44:16 | - | 107,150 |
19.12.24 09:43:28 | - | 107,350 |
19.12.24 09:43:19 | - | 107,500 |
19.12.24 09:33:06 | - | 108,200 |
19.12.24 09:32:52 | - | 108,400 |
19.12.24 09:31:41 | - | 108,200 |
19.12.24 09:31:39 | - | 107,700 |