DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:51:39 | - | 119,350 |
14.10.24 09:51:34 | - | 119,250 |
14.10.24 09:48:30 | - | 119,350 |
14.10.24 09:46:43 | - | 119,250 |
14.10.24 09:43:15 | - | 119,350 |
14.10.24 09:43:09 | - | 119,050 |
14.10.24 09:42:59 | - | 118,950 |
14.10.24 09:35:33 | - | 119,050 |
14.10.24 09:27:50 | - | 119,100 |
14.10.24 09:27:48 | - | 119,250 |
14.10.24 09:27:47 | - | 119,450 |
14.10.24 09:23:48 | - | 119,800 |
14.10.24 09:18:44 | - | 119,850 |
14.10.24 09:15:39 | - | 119,950 |
14.10.24 09:15:21 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:15:10 | - | 119,950 |
14.10.24 09:04:39 | - | 119,800 |
14.10.24 08:07:59 | - | 119,850 |
14.10.24 08:07:57 | - | 119,900 |
14.10.24 08:03:50 | - | 119,850 |
14.10.24 08:00:54 | - | 119,900 |
14.10.24 07:30:01 | - | 118,700 |
14.10.24 07:07:10 | - | 118,650 |
11.10.24 21:50:09 | - | 118,800 |
11.10.24 21:47:30 | - | 118,900 |
11.10.24 21:05:10 | - | 118,950 |
11.10.24 20:50:05 | - | 118,900 |
11.10.24 20:38:43 | - | 118,850 |
11.10.24 20:28:21 | - | 118,900 |
11.10.24 20:12:17 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:30 | - | 118,800 |
11.10.24 19:31:29 | - | 118,750 |
11.10.24 19:19:26 | - | 118,800 |
11.10.24 17:52:17 | - | 118,850 |
11.10.24 17:42:51 | - | 118,800 |
11.10.24 17:37:52 | - | 118,850 |
11.10.24 17:20:07 | - | 118,750 |
11.10.24 17:12:09 | - | 118,850 |
11.10.24 16:30:29 | - | 118,750 |
11.10.24 16:14:25 | - | 118,850 |
11.10.24 16:10:13 | - | 118,950 |
11.10.24 15:38:55 | - | 118,850 |
11.10.24 15:11:30 | - | 118,750 |
11.10.24 14:56:02 | - | 118,850 |
11.10.24 14:42:06 | - | 118,800 |