DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:04 | - | 119,150 |
14.10.24 17:24:20 | - | 119,050 |
14.10.24 17:19:19 | - | 119,100 |
14.10.24 17:18:37 | - | 119,000 |
14.10.24 17:04:52 | - | 119,050 |
14.10.24 16:59:50 | - | 119,100 |
14.10.24 16:55:18 | - | 119,000 |
14.10.24 16:54:26 | - | 119,100 |
14.10.24 16:52:36 | - | 119,000 |
14.10.24 16:44:56 | - | 119,050 |
14.10.24 16:38:51 | - | 119,150 |
14.10.24 16:32:56 | - | 119,100 |
14.10.24 16:19:53 | - | 119,150 |
14.10.24 16:14:50 | - | 119,100 |
14.10.24 16:00:27 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:09 | - | 119,100 |
14.10.24 15:49:27 | - | 119,000 |
14.10.24 15:49:19 | - | 119,100 |
14.10.24 15:49:12 | - | 119,000 |
14.10.24 15:43:35 | - | 119,050 |
14.10.24 15:38:49 | - | 119,150 |
14.10.24 15:36:09 | - | 119,050 |
14.10.24 15:36:00 | - | 119,150 |
14.10.24 15:35:21 | - | 119,050 |
14.10.24 15:28:37 | - | 119,100 |
14.10.24 15:23:19 | - | 119,200 |
14.10.24 15:15:03 | - | 119,250 |
14.10.24 15:13:39 | - | 119,150 |
14.10.24 15:13:01 | - | 119,250 |
14.10.24 15:05:03 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:19 | - | 119,200 |
14.10.24 14:56:00 | - | 119,300 |
14.10.24 14:45:48 | - | 119,350 |
14.10.24 14:43:10 | - | 119,250 |
14.10.24 14:38:21 | - | 119,350 |
14.10.24 14:36:31 | - | 119,250 |
14.10.24 14:20:16 | - | 119,200 |
14.10.24 14:03:58 | - | 119,250 |
14.10.24 13:45:02 | - | 119,300 |
14.10.24 13:40:17 | - | 119,200 |
14.10.24 13:39:49 | - | 119,100 |
14.10.24 13:39:43 | - | 119,200 |
14.10.24 13:38:53 | - | 119,100 |
14.10.24 13:38:41 | - | 119,200 |
14.10.24 13:38:13 | - | 119,100 |