DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:12 | - | 118,700 |
11.10.24 14:31:48 | - | 118,800 |
11.10.24 14:30:32 | - | 118,700 |
11.10.24 14:30:23 | - | 118,400 |
11.10.24 14:30:11 | - | 118,450 |
11.10.24 14:18:49 | - | 118,700 |
11.10.24 13:30:09 | - | 118,800 |
11.10.24 13:21:59 | - | 118,750 |
11.10.24 12:21:01 | - | 118,700 |
11.10.24 12:02:39 | - | 118,650 |
11.10.24 11:47:23 | - | 118,100 |
11.10.24 11:43:01 | - | 118,200 |
11.10.24 11:30:08 | - | 118,150 |
11.10.24 11:20:05 | - | 118,200 |
11.10.24 11:10:32 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:58:03 | - | 118,200 |
11.10.24 10:28:21 | - | 118,300 |
11.10.24 09:46:16 | - | 118,350 |
11.10.24 09:00:16 | - | 118,400 |
11.10.24 08:57:17 | - | 118,500 |
11.10.24 08:41:58 | - | 119,000 |
11.10.24 08:31:38 | - | 118,900 |
11.10.24 08:10:43 | - | 118,950 |
11.10.24 08:00:00 | - | 119,000 |
11.10.24 07:59:07 | - | 119,150 |
11.10.24 07:59:03 | - | 119,050 |
11.10.24 07:58:35 | - | 119,150 |
11.10.24 07:57:32 | - | 119,250 |
11.10.24 07:57:29 | - | 119,300 |
11.10.24 07:56:49 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:53:43 | - | 119,450 |
11.10.24 07:53:22 | - | 119,400 |
11.10.24 07:51:20 | - | 119,450 |
11.10.24 07:50:03 | - | 119,550 |
11.10.24 07:45:39 | - | 119,600 |
11.10.24 07:45:31 | - | 119,700 |
11.10.24 07:45:14 | - | 119,600 |
11.10.24 07:42:43 | - | 119,650 |
11.10.24 07:41:50 | - | 119,600 |
11.10.24 07:41:33 | - | 119,650 |
11.10.24 07:40:21 | - | 119,600 |
11.10.24 07:37:49 | - | 119,500 |
11.10.24 07:31:18 | - | 119,450 |
11.10.24 07:26:14 | - | 119,500 |
11.10.24 07:25:42 | - | 119,600 |