DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:25:43 | - | 108,150 |
19.12.24 15:22:42 | - | 108,200 |
19.12.24 15:21:52 | - | 108,250 |
19.12.24 15:21:46 | - | 108,300 |
19.12.24 15:20:18 | - | 108,250 |
19.12.24 15:18:36 | - | 108,200 |
19.12.24 15:18:27 | - | 108,250 |
19.12.24 15:17:31 | - | 108,300 |
19.12.24 15:17:24 | - | 108,250 |
19.12.24 15:17:17 | - | 108,300 |
19.12.24 15:13:58 | - | 108,250 |
19.12.24 15:13:21 | - | 108,300 |
19.12.24 15:13:11 | - | 108,250 |
19.12.24 15:10:44 | - | 108,300 |
19.12.24 15:09:16 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:09:08 | - | 108,200 |
19.12.24 15:08:53 | - | 108,250 |
19.12.24 15:08:47 | - | 108,200 |
19.12.24 15:08:28 | - | 108,250 |
19.12.24 15:08:19 | - | 108,200 |
19.12.24 15:08:10 | - | 108,250 |
19.12.24 15:07:45 | - | 108,200 |
19.12.24 15:07:37 | - | 108,250 |
19.12.24 15:07:05 | - | 108,200 |
19.12.24 15:05:19 | - | 108,250 |
19.12.24 15:05:12 | - | 108,200 |
19.12.24 15:04:54 | - | 108,250 |
19.12.24 15:04:43 | - | 108,200 |
19.12.24 15:04:27 | - | 108,250 |
19.12.24 15:03:52 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:03:50 | - | 108,250 |
19.12.24 15:03:35 | - | 108,200 |
19.12.24 15:03:25 | - | 108,250 |
19.12.24 15:03:03 | - | 108,300 |
19.12.24 15:02:55 | - | 108,250 |
19.12.24 15:00:13 | - | 108,300 |
19.12.24 15:00:05 | - | 108,350 |
19.12.24 15:00:04 | - | 108,300 |
19.12.24 14:55:19 | - | 108,350 |
19.12.24 14:54:54 | - | 108,400 |
19.12.24 14:54:44 | - | 108,350 |
19.12.24 14:54:23 | - | 108,400 |
19.12.24 14:54:14 | - | 108,350 |
19.12.24 14:54:10 | - | 108,400 |
19.12.24 14:54:02 | - | 108,350 |