DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:29:48 | - | 108,300 |
19.12.24 14:29:44 | - | 108,350 |
19.12.24 14:29:03 | - | 108,300 |
19.12.24 14:27:33 | - | 108,350 |
19.12.24 14:27:28 | - | 108,300 |
19.12.24 14:27:22 | - | 108,350 |
19.12.24 14:26:48 | - | 108,300 |
19.12.24 14:21:35 | - | 108,350 |
19.12.24 14:20:41 | - | 108,300 |
19.12.24 14:20:24 | - | 108,350 |
19.12.24 14:19:48 | - | 108,300 |
19.12.24 14:19:28 | - | 108,350 |
19.12.24 14:19:23 | - | 108,300 |
19.12.24 14:19:04 | - | 108,350 |
19.12.24 14:18:54 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:17:22 | - | 108,350 |
19.12.24 14:17:09 | - | 108,400 |
19.12.24 14:17:01 | - | 108,350 |
19.12.24 14:13:45 | - | 108,400 |
19.12.24 14:13:18 | - | 108,350 |
19.12.24 14:13:09 | - | 108,400 |
19.12.24 14:13:03 | - | 108,350 |
19.12.24 14:12:16 | - | 108,400 |
19.12.24 14:11:44 | - | 108,350 |
19.12.24 14:11:37 | - | 108,400 |
19.12.24 14:11:24 | - | 108,350 |
19.12.24 14:08:48 | - | 108,400 |
19.12.24 14:06:11 | - | 108,450 |
19.12.24 14:05:22 | - | 108,500 |
19.12.24 14:05:21 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:04:45 | - | 108,500 |
19.12.24 14:02:53 | - | 108,450 |
19.12.24 14:00:34 | - | 108,400 |
19.12.24 14:00:07 | - | 108,700 |
19.12.24 14:00:05 | - | 108,200 |
19.12.24 13:58:23 | - | 108,150 |
19.12.24 13:44:46 | - | 108,150 |
19.12.24 13:44:39 | - | 107,850 |
19.12.24 13:43:24 | - | 107,650 |
19.12.24 13:43:20 | - | 107,750 |
19.12.24 13:42:58 | - | 108,100 |
19.12.24 13:42:49 | - | 108,500 |
19.12.24 13:42:20 | - | 108,550 |
19.12.24 13:41:10 | - | 108,250 |
19.12.24 13:40:51 | - | 108,200 |