DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:53 | - | 119,000 |
10.10.24 15:50:38 | - | 118,900 |
10.10.24 15:50:28 | - | 118,800 |
10.10.24 15:49:04 | - | 118,900 |
10.10.24 15:47:53 | - | 119,000 |
10.10.24 15:47:27 | - | 119,100 |
10.10.24 15:47:07 | - | 119,000 |
10.10.24 15:41:32 | - | 119,100 |
10.10.24 15:40:29 | - | 119,000 |
10.10.24 15:39:27 | - | 119,100 |
10.10.24 15:39:06 | - | 119,000 |
10.10.24 15:31:05 | - | 119,100 |
10.10.24 15:30:40 | - | 119,200 |
10.10.24 15:25:47 | - | 119,100 |
10.10.24 15:24:49 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:17:21 | - | 119,100 |
10.10.24 15:03:37 | - | 119,200 |
10.10.24 14:59:17 | - | 119,100 |
10.10.24 14:56:03 | - | 119,000 |
10.10.24 14:55:47 | - | 118,900 |
10.10.24 14:54:53 | - | 119,000 |
10.10.24 14:53:09 | - | 118,900 |
10.10.24 14:51:38 | - | 119,000 |
10.10.24 14:51:24 | - | 118,900 |
10.10.24 14:50:19 | - | 119,000 |
10.10.24 14:50:05 | - | 119,100 |
10.10.24 14:46:25 | - | 119,200 |
10.10.24 14:44:24 | - | 119,100 |
10.10.24 14:43:19 | - | 119,000 |
10.10.24 14:42:16 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:37 | - | 119,000 |
10.10.24 14:38:17 | - | 119,100 |
10.10.24 14:37:58 | - | 119,150 |
10.10.24 14:36:29 | - | 119,100 |
10.10.24 14:34:34 | - | 119,150 |
10.10.24 14:31:25 | - | 118,850 |
10.10.24 14:31:13 | - | 118,950 |
10.10.24 14:30:54 | - | 118,800 |
10.10.24 14:30:44 | - | 118,750 |
10.10.24 14:30:30 | - | 118,650 |
10.10.24 14:30:26 | - | 118,550 |
10.10.24 14:30:21 | - | 118,350 |
10.10.24 14:30:10 | - | 118,550 |
10.10.24 14:30:05 | - | 118,650 |
10.10.24 14:30:01 | - | 118,900 |