DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:47:39 | - | 111,000 |
18.12.24 20:47:12 | - | 110,900 |
18.12.24 20:46:43 | - | 111,000 |
18.12.24 20:46:36 | - | 110,900 |
18.12.24 20:46:32 | - | 111,000 |
18.12.24 20:44:06 | - | 110,900 |
18.12.24 20:43:18 | - | 110,800 |
18.12.24 20:41:50 | - | 110,750 |
18.12.24 20:41:32 | - | 110,850 |
18.12.24 20:41:08 | - | 110,750 |
18.12.24 20:39:54 | - | 110,850 |
18.12.24 20:39:52 | - | 110,750 |
18.12.24 20:39:32 | - | 110,850 |
18.12.24 20:39:16 | - | 110,750 |
18.12.24 20:39:01 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:38:45 | - | 110,750 |
18.12.24 20:38:35 | - | 110,850 |
18.12.24 20:38:21 | - | 110,750 |
18.12.24 20:38:15 | - | 110,850 |
18.12.24 20:33:25 | - | 110,750 |
18.12.24 20:32:16 | - | 110,850 |
18.12.24 20:31:35 | - | 110,750 |
18.12.24 20:30:51 | - | 110,850 |
18.12.24 20:30:18 | - | 110,750 |
18.12.24 20:28:19 | - | 110,850 |
18.12.24 20:22:41 | - | 110,800 |
18.12.24 20:16:08 | - | 110,700 |
18.12.24 20:09:32 | - | 110,700 |
18.12.24 20:08:27 | - | 110,800 |
18.12.24 20:05:59 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:03:51 | - | 110,800 |
18.12.24 20:02:56 | - | 110,900 |
18.12.24 20:02:20 | - | 110,600 |
18.12.24 20:01:30 | - | 110,500 |
18.12.24 20:01:23 | - | 110,400 |
18.12.24 20:00:46 | - | 110,500 |
18.12.24 20:00:33 | - | 110,250 |
18.12.24 20:00:16 | - | 110,150 |
18.12.24 19:59:40 | - | 110,500 |
18.12.24 19:58:18 | - | 110,800 |
18.12.24 19:42:10 | - | 110,800 |
18.12.24 19:34:38 | - | 110,750 |
18.12.24 19:28:18 | - | 110,800 |
18.12.24 19:21:43 | - | 110,850 |
18.12.24 19:12:10 | - | 110,800 |