DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:41 | - | 118,200 |
09.10.24 15:42:43 | - | 118,150 |
09.10.24 15:40:41 | - | 118,200 |
09.10.24 15:37:52 | - | 118,150 |
09.10.24 15:37:17 | - | 118,050 |
09.10.24 15:36:18 | - | 118,150 |
09.10.24 15:34:05 | - | 118,050 |
09.10.24 15:33:09 | - | 117,950 |
09.10.24 15:26:18 | - | 118,050 |
09.10.24 15:26:11 | - | 118,100 |
09.10.24 15:18:37 | - | 118,050 |
09.10.24 15:18:27 | - | 118,100 |
09.10.24 15:16:43 | - | 118,050 |
09.10.24 15:15:34 | - | 117,950 |
09.10.24 15:15:27 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:12 | - | 118,000 |
09.10.24 14:51:57 | - | 117,950 |
09.10.24 14:43:21 | - | 117,900 |
09.10.24 14:37:09 | - | 118,000 |
09.10.24 14:36:43 | - | 118,050 |
09.10.24 14:32:04 | - | 118,000 |
09.10.24 14:15:01 | - | 118,100 |
09.10.24 14:13:13 | - | 118,150 |
09.10.24 14:11:43 | - | 118,100 |
09.10.24 14:10:21 | - | 118,150 |
09.10.24 14:10:10 | - | 118,100 |
09.10.24 14:03:15 | - | 118,150 |
09.10.24 14:00:34 | - | 118,100 |
09.10.24 14:00:16 | - | 118,150 |
09.10.24 13:59:05 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:50 | - | 118,150 |
09.10.24 13:43:28 | - | 118,100 |
09.10.24 13:40:57 | - | 118,000 |
09.10.24 13:40:39 | - | 117,950 |
09.10.24 13:32:50 | - | 118,050 |
09.10.24 13:32:15 | - | 118,100 |
09.10.24 13:27:25 | - | 118,050 |
09.10.24 13:27:23 | - | 118,100 |
09.10.24 13:27:02 | - | 118,050 |
09.10.24 13:12:20 | - | 118,150 |
09.10.24 13:11:58 | - | 118,200 |
09.10.24 13:06:17 | - | 118,150 |
09.10.24 13:02:16 | - | 118,200 |
09.10.24 12:56:30 | - | 118,150 |
09.10.24 12:41:02 | - | 118,200 |