DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:54:20 | - | 119,900 |
09.10.24 07:54:12 | - | 119,800 |
09.10.24 07:53:22 | - | 119,700 |
09.10.24 07:53:21 | - | 119,800 |
09.10.24 07:51:08 | - | 119,950 |
09.10.24 07:45:44 | - | 120,050 |
09.10.24 07:45:27 | - | 119,950 |
09.10.24 07:44:51 | - | 120,050 |
09.10.24 07:42:57 | - | 120,150 |
09.10.24 07:42:07 | - | 120,050 |
09.10.24 07:41:07 | - | 120,150 |
09.10.24 07:40:23 | - | 120,200 |
09.10.24 07:38:03 | - | 120,150 |
09.10.24 07:35:56 | - | 120,050 |
09.10.24 07:35:16 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:34:12 | - | 119,900 |
09.10.24 07:33:45 | - | 120,000 |
09.10.24 07:32:21 | - | 120,050 |
09.10.24 07:32:06 | - | 120,000 |
09.10.24 07:31:11 | - | 120,050 |
09.10.24 07:31:02 | - | 120,000 |
09.10.24 07:29:09 | - | 120,050 |
09.10.24 07:25:18 | - | 120,150 |
09.10.24 07:18:03 | - | 120,200 |
09.10.24 07:17:25 | - | 120,300 |
09.10.24 07:14:35 | - | 120,200 |
09.10.24 07:14:19 | - | 120,300 |
09.10.24 07:12:59 | - | 120,350 |
08.10.24 21:58:02 | - | 120,700 |
08.10.24 17:04:46 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:18 | - | 121,400 |
08.10.24 16:58:37 | - | 121,300 |
08.10.24 16:56:55 | - | 121,200 |
08.10.24 16:56:33 | - | 121,300 |
08.10.24 16:56:10 | - | 121,200 |
08.10.24 16:55:53 | - | 121,300 |
08.10.24 16:54:55 | - | 121,200 |
08.10.24 16:52:53 | - | 121,300 |
08.10.24 16:50:55 | - | 121,200 |
08.10.24 16:49:39 | - | 121,300 |
08.10.24 16:49:22 | - | 121,200 |
08.10.24 16:48:59 | - | 121,300 |
08.10.24 16:48:51 | - | 121,200 |
08.10.24 16:42:59 | - | 121,300 |
08.10.24 16:42:09 | - | 121,200 |