DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:45:07 | - | 109,900 |
18.12.24 22:42:48 | - | 109,800 |
18.12.24 22:36:28 | - | 109,900 |
18.12.24 22:27:00 | - | 109,800 |
18.12.24 22:24:04 | - | 109,900 |
18.12.24 22:21:27 | - | 109,800 |
18.12.24 22:13:20 | - | 109,700 |
18.12.24 22:08:27 | - | 109,600 |
18.12.24 22:07:40 | - | 109,700 |
18.12.24 22:07:19 | - | 109,600 |
18.12.24 22:06:30 | - | 109,700 |
18.12.24 22:05:41 | - | 109,600 |
18.12.24 22:04:51 | - | 109,700 |
18.12.24 22:04:30 | - | 109,600 |
18.12.24 22:03:09 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:02:11 | - | 109,800 |
18.12.24 21:56:59 | - | 109,900 |
18.12.24 21:55:48 | - | 110,200 |
18.12.24 21:52:27 | - | 110,300 |
18.12.24 21:47:35 | - | 110,000 |
18.12.24 21:46:02 | - | 109,650 |
18.12.24 21:40:15 | - | 109,500 |
18.12.24 21:37:36 | - | 109,650 |
18.12.24 21:36:48 | - | 110,300 |
18.12.24 21:36:34 | - | 110,400 |
18.12.24 21:35:13 | - | 110,500 |
18.12.24 21:29:45 | - | 110,300 |
18.12.24 21:25:39 | - | 110,550 |
18.12.24 21:24:01 | - | 110,650 |
18.12.24 21:18:13 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:18:01 | - | 110,650 |
18.12.24 21:14:03 | - | 110,750 |
18.12.24 21:13:20 | - | 110,650 |
18.12.24 21:13:08 | - | 110,700 |
18.12.24 21:08:46 | - | 110,400 |
18.12.24 21:05:36 | - | 110,500 |
18.12.24 21:00:50 | - | 110,400 |
18.12.24 20:58:34 | - | 110,300 |
18.12.24 20:57:08 | - | 110,600 |
18.12.24 20:52:58 | - | 110,700 |
18.12.24 20:50:26 | - | 110,800 |
18.12.24 20:50:00 | - | 110,900 |
18.12.24 20:48:47 | - | 110,800 |
18.12.24 20:47:57 | - | 111,000 |
18.12.24 20:47:55 | - | 110,900 |