DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:11:59 | - | 119,250 |
09.10.24 21:50:34 | - | 119,000 |
09.10.24 21:46:20 | - | 118,900 |
09.10.24 20:31:56 | - | 119,000 |
09.10.24 20:23:45 | - | 118,950 |
09.10.24 19:54:01 | - | 119,000 |
09.10.24 19:53:06 | - | 118,900 |
09.10.24 19:40:55 | - | 119,000 |
09.10.24 19:37:38 | - | 118,900 |
09.10.24 19:21:36 | - | 119,000 |
09.10.24 19:16:35 | - | 119,000 |
09.10.24 19:06:34 | - | 118,950 |
09.10.24 18:54:52 | - | 118,900 |
09.10.24 18:46:27 | - | 118,900 |
09.10.24 18:15:35 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:53 | - | 118,900 |
09.10.24 17:59:20 | - | 119,000 |
09.10.24 17:17:19 | - | 118,900 |
09.10.24 17:08:01 | - | 118,900 |
09.10.24 17:07:12 | - | 119,000 |
09.10.24 17:01:00 | - | 118,900 |
09.10.24 16:53:53 | - | 118,850 |
09.10.24 16:53:52 | - | 118,550 |
09.10.24 16:53:10 | - | 118,250 |
09.10.24 16:50:24 | - | 118,150 |
09.10.24 16:47:59 | - | 118,000 |
09.10.24 16:43:10 | - | 118,200 |
09.10.24 16:19:02 | - | 119,100 |
09.10.24 16:18:59 | - | 118,400 |
09.10.24 16:18:11 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:26 | - | 118,400 |
09.10.24 16:09:49 | - | 118,500 |
09.10.24 16:08:48 | - | 118,400 |
09.10.24 16:07:10 | - | 118,500 |
09.10.24 16:05:31 | - | 118,450 |
09.10.24 16:05:29 | - | 118,500 |
09.10.24 16:05:02 | - | 118,450 |
09.10.24 16:00:28 | - | 118,550 |
09.10.24 15:59:44 | - | 118,450 |
09.10.24 15:58:19 | - | 118,350 |
09.10.24 15:58:17 | - | 118,300 |
09.10.24 15:52:57 | - | 118,350 |
09.10.24 15:47:16 | - | 118,300 |
09.10.24 15:46:04 | - | 118,200 |
09.10.24 15:45:21 | - | 118,150 |