DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:53:32 | - | 108,400 |
19.12.24 14:53:26 | - | 108,350 |
19.12.24 14:53:14 | - | 108,400 |
19.12.24 14:52:05 | - | 108,350 |
19.12.24 14:52:02 | - | 108,400 |
19.12.24 14:49:30 | - | 108,350 |
19.12.24 14:49:25 | - | 108,300 |
19.12.24 14:47:24 | - | 108,350 |
19.12.24 14:47:18 | - | 108,300 |
19.12.24 14:45:49 | - | 108,350 |
19.12.24 14:45:36 | - | 108,400 |
19.12.24 14:45:27 | - | 108,350 |
19.12.24 14:45:14 | - | 108,400 |
19.12.24 14:45:06 | - | 108,350 |
19.12.24 14:45:01 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:43:22 | - | 108,350 |
19.12.24 14:42:03 | - | 108,400 |
19.12.24 14:42:02 | - | 108,450 |
19.12.24 14:42:00 | - | 108,400 |
19.12.24 14:41:58 | - | 108,450 |
19.12.24 14:40:37 | - | 108,400 |
19.12.24 14:40:26 | - | 108,450 |
19.12.24 14:40:20 | - | 108,500 |
19.12.24 14:40:17 | - | 108,550 |
19.12.24 14:40:09 | - | 108,450 |
19.12.24 14:39:59 | - | 108,400 |
19.12.24 14:38:54 | - | 108,350 |
19.12.24 14:36:58 | - | 108,300 |
19.12.24 14:36:58 | - | 108,250 |
19.12.24 14:36:55 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:33:55 | - | 108,250 |
19.12.24 14:33:52 | - | 108,300 |
19.12.24 14:31:17 | - | 108,250 |
19.12.24 14:30:32 | - | 108,300 |
19.12.24 14:30:28 | - | 108,250 |
19.12.24 14:30:16 | - | 108,300 |
19.12.24 14:30:16 | - | 108,250 |
19.12.24 14:30:11 | - | 108,300 |
19.12.24 14:30:11 | - | 108,250 |
19.12.24 14:30:09 | - | 108,300 |
19.12.24 14:30:07 | - | 108,250 |
19.12.24 14:30:01 | - | 108,300 |
19.12.24 14:29:59 | - | 108,350 |
19.12.24 14:29:58 | - | 108,300 |
19.12.24 14:29:51 | - | 108,350 |