DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:24:45 | - | 119,650 |
11.10.24 07:24:29 | - | 119,600 |
11.10.24 07:21:55 | - | 119,650 |
11.10.24 07:20:23 | - | 119,750 |
11.10.24 07:17:30 | - | 119,650 |
11.10.24 07:10:19 | - | 119,750 |
11.10.24 07:09:46 | - | 119,800 |
11.10.24 07:08:50 | - | 119,750 |
11.10.24 07:06:31 | - | 119,800 |
11.10.24 07:06:00 | - | 119,750 |
11.10.24 07:05:45 | - | 119,800 |
10.10.24 21:46:56 | - | 119,600 |
10.10.24 21:35:15 | - | 119,550 |
10.10.24 21:03:09 | - | 119,500 |
10.10.24 20:24:32 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:01 | - | 119,500 |
10.10.24 20:04:58 | - | 119,550 |
10.10.24 19:54:58 | - | 119,600 |
10.10.24 19:52:07 | - | 119,500 |
10.10.24 19:36:09 | - | 119,600 |
10.10.24 19:31:21 | - | 119,500 |
10.10.24 19:17:05 | - | 119,600 |
10.10.24 19:09:20 | - | 119,500 |
10.10.24 19:02:24 | - | 119,600 |
10.10.24 18:57:44 | - | 119,500 |
10.10.24 18:50:03 | - | 119,600 |
10.10.24 18:44:44 | - | 119,500 |
10.10.24 18:38:36 | - | 119,600 |
10.10.24 18:11:55 | - | 119,650 |
10.10.24 18:09:02 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:03 | - | 119,600 |
10.10.24 17:52:08 | - | 119,500 |
10.10.24 17:40:07 | - | 119,550 |
10.10.24 17:27:58 | - | 119,600 |
10.10.24 17:07:24 | - | 119,500 |
10.10.24 16:39:37 | - | 119,400 |
10.10.24 16:30:41 | - | 119,500 |
10.10.24 16:09:47 | - | 119,400 |
10.10.24 16:05:43 | - | 119,300 |
10.10.24 16:02:11 | - | 119,200 |
10.10.24 16:00:39 | - | 119,300 |
10.10.24 15:55:07 | - | 119,200 |
10.10.24 15:55:02 | - | 119,100 |
10.10.24 15:53:20 | - | 119,200 |
10.10.24 15:52:39 | - | 119,100 |