DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:58:17 | - | 109,100 |
19.12.24 15:58:07 | - | 109,150 |
19.12.24 15:58:05 | - | 109,100 |
19.12.24 15:58:03 | - | 109,150 |
19.12.24 15:57:44 | - | 109,100 |
19.12.24 15:56:04 | - | 109,100 |
19.12.24 15:54:23 | - | 109,050 |
19.12.24 15:54:17 | - | 109,100 |
19.12.24 15:54:11 | - | 109,100 |
19.12.24 15:54:07 | - | 109,050 |
19.12.24 15:54:01 | - | 109,100 |
19.12.24 15:53:58 | - | 109,050 |
19.12.24 15:53:51 | - | 109,050 |
19.12.24 15:53:48 | - | 109,100 |
19.12.24 15:53:44 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:42 | - | 109,100 |
19.12.24 15:53:20 | - | 109,100 |
19.12.24 15:53:19 | - | 109,050 |
19.12.24 15:53:15 | - | 109,050 |
19.12.24 15:52:33 | - | 109,100 |
19.12.24 15:52:26 | - | 109,050 |
19.12.24 15:52:19 | - | 109,100 |
19.12.24 15:52:18 | - | 109,050 |
19.12.24 15:51:37 | - | 109,050 |
19.12.24 15:51:32 | - | 109,100 |
19.12.24 15:51:21 | - | 109,100 |
19.12.24 15:51:16 | - | 109,100 |
19.12.24 15:51:11 | - | 109,100 |
19.12.24 15:51:06 | - | 109,050 |
19.12.24 15:50:54 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:50:52 | - | 109,050 |
19.12.24 15:50:50 | - | 109,100 |
19.12.24 15:50:39 | - | 109,100 |
19.12.24 15:50:35 | - | 109,050 |
19.12.24 15:50:32 | - | 109,100 |
19.12.24 15:50:30 | - | 109,050 |
19.12.24 15:50:21 | - | 109,050 |
19.12.24 15:50:16 | - | 109,050 |
19.12.24 15:50:12 | - | 109,100 |
19.12.24 15:49:01 | - | 109,050 |
19.12.24 15:48:45 | - | 109,100 |
19.12.24 15:48:37 | - | 109,100 |
19.12.24 15:48:24 | - | 109,050 |
19.12.24 15:47:47 | - | 109,100 |
19.12.24 15:47:44 | - | 109,050 |