DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:33:11 | - | 119,150 |
14.10.24 13:28:09 | - | 119,200 |
14.10.24 13:20:05 | - | 119,150 |
14.10.24 13:15:03 | - | 119,200 |
14.10.24 13:10:00 | - | 119,150 |
14.10.24 13:00:48 | - | 119,250 |
14.10.24 12:45:02 | - | 119,300 |
14.10.24 12:44:20 | - | 119,200 |
14.10.24 12:39:18 | - | 119,250 |
14.10.24 12:34:14 | - | 119,200 |
14.10.24 12:26:43 | - | 119,250 |
14.10.24 12:12:00 | - | 119,300 |
14.10.24 12:05:18 | - | 119,350 |
14.10.24 11:34:52 | - | 119,300 |
14.10.24 11:12:13 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:16 | - | 119,300 |
14.10.24 11:04:46 | - | 119,400 |
14.10.24 11:03:23 | - | 119,300 |
14.10.24 11:02:45 | - | 119,400 |
14.10.24 11:00:11 | - | 119,300 |
14.10.24 10:59:57 | - | 119,400 |
14.10.24 10:59:35 | - | 119,300 |
14.10.24 10:55:19 | - | 119,400 |
14.10.24 10:50:19 | - | 119,350 |
14.10.24 10:50:01 | - | 119,250 |
14.10.24 10:40:41 | - | 119,200 |
14.10.24 10:35:38 | - | 119,250 |
14.10.24 10:35:32 | - | 119,550 |
14.10.24 10:35:30 | - | 119,400 |
14.10.24 10:33:51 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:09 | - | 119,300 |
14.10.24 10:29:42 | - | 119,200 |
14.10.24 10:25:39 | - | 119,300 |
14.10.24 10:23:39 | - | 119,200 |
14.10.24 10:14:54 | - | 119,250 |
14.10.24 10:09:47 | - | 119,200 |
14.10.24 10:09:02 | - | 119,300 |
14.10.24 10:08:47 | - | 119,200 |
14.10.24 10:08:13 | - | 119,300 |
14.10.24 10:07:39 | - | 119,200 |
14.10.24 10:07:36 | - | 119,300 |
14.10.24 10:04:48 | - | 119,250 |
14.10.24 10:04:45 | - | 119,350 |
14.10.24 09:59:43 | - | 119,300 |
14.10.24 09:54:42 | - | 119,250 |