DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:49:19 | - | 117,450 |
15.10.24 07:46:04 | - | 117,350 |
15.10.24 07:45:46 | - | 117,450 |
15.10.24 07:43:56 | - | 117,350 |
15.10.24 07:42:12 | - | 117,450 |
15.10.24 07:38:14 | - | 117,350 |
15.10.24 07:37:59 | - | 117,250 |
15.10.24 07:37:16 | - | 117,350 |
15.10.24 07:34:59 | - | 117,250 |
15.10.24 07:33:46 | - | 117,350 |
15.10.24 07:31:02 | - | 117,250 |
15.10.24 07:30:39 | - | 117,150 |
15.10.24 07:30:08 | - | 117,250 |
15.10.24 07:30:00 | - | 117,350 |
14.10.24 22:18:20 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:15:02 | - | 119,300 |
14.10.24 22:12:53 | - | 119,150 |
14.10.24 22:07:12 | - | 119,200 |
14.10.24 22:00:47 | - | 119,250 |
14.10.24 21:53:02 | - | 119,200 |
14.10.24 21:52:50 | - | 119,300 |
14.10.24 21:51:14 | - | 119,200 |
14.10.24 21:29:29 | - | 119,300 |
14.10.24 21:15:16 | - | 119,350 |
14.10.24 21:07:29 | - | 119,300 |
14.10.24 21:01:46 | - | 119,350 |
14.10.24 21:00:03 | - | 119,250 |
14.10.24 20:56:41 | - | 119,350 |
14.10.24 20:50:01 | - | 119,300 |
14.10.24 20:40:40 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:09 | - | 119,150 |
14.10.24 20:23:04 | - | 119,250 |
14.10.24 20:18:00 | - | 119,200 |
14.10.24 20:00:01 | - | 119,250 |
14.10.24 19:35:36 | - | 119,150 |
14.10.24 19:25:39 | - | 119,250 |
14.10.24 19:18:54 | - | 119,300 |
14.10.24 19:09:10 | - | 119,250 |
14.10.24 18:48:08 | - | 119,200 |
14.10.24 18:42:20 | - | 119,250 |
14.10.24 18:35:26 | - | 119,200 |
14.10.24 18:21:03 | - | 119,250 |
14.10.24 18:11:36 | - | 119,200 |
14.10.24 18:03:29 | - | 119,250 |
14.10.24 17:40:22 | - | 119,200 |