DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:34:22 | - | 108,800 |
19.12.24 16:34:16 | - | 108,750 |
19.12.24 16:33:09 | - | 108,800 |
19.12.24 16:33:05 | - | 108,850 |
19.12.24 16:33:01 | - | 108,800 |
19.12.24 16:32:16 | - | 108,800 |
19.12.24 16:32:14 | - | 108,850 |
19.12.24 16:32:13 | - | 108,800 |
19.12.24 16:32:04 | - | 108,800 |
19.12.24 16:31:54 | - | 108,800 |
19.12.24 16:31:51 | - | 108,850 |
19.12.24 16:31:51 | - | 108,800 |
19.12.24 16:31:43 | - | 108,800 |
19.12.24 16:31:43 | - | 108,850 |
19.12.24 16:31:18 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:30:53 | - | 108,800 |
19.12.24 16:30:46 | - | 108,850 |
19.12.24 16:30:39 | - | 108,850 |
19.12.24 16:30:28 | - | 108,800 |
19.12.24 16:30:15 | - | 108,800 |
19.12.24 16:29:59 | - | 108,800 |
19.12.24 16:29:58 | - | 108,750 |
19.12.24 16:29:55 | - | 108,800 |
19.12.24 16:29:24 | - | 108,750 |
19.12.24 16:28:30 | - | 108,800 |
19.12.24 16:28:28 | - | 108,750 |
19.12.24 16:27:52 | - | 108,800 |
19.12.24 16:27:49 | - | 108,850 |
19.12.24 16:27:38 | - | 108,800 |
19.12.24 16:26:38 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:50 | - | 108,900 |
19.12.24 16:25:42 | - | 108,850 |
19.12.24 16:25:37 | - | 108,900 |
19.12.24 16:25:33 | - | 108,850 |
19.12.24 16:16:23 | - | 109,050 |
19.12.24 16:16:19 | - | 109,050 |
19.12.24 16:16:02 | - | 109,000 |
19.12.24 16:15:49 | - | 109,050 |
19.12.24 16:15:41 | - | 109,000 |
19.12.24 16:15:00 | - | 109,050 |
19.12.24 16:14:23 | - | 109,100 |
19.12.24 16:13:03 | - | 109,050 |
19.12.24 16:12:46 | - | 109,000 |
19.12.24 16:12:32 | - | 109,050 |
19.12.24 16:12:17 | - | 109,000 |