DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:17:09 | - | 120,700 |
08.10.24 07:17:05 | - | 120,700 |
08.10.24 07:17:03 | - | 120,700 |
08.10.24 07:16:23 | - | 120,700 |
08.10.24 07:16:08 | - | 120,600 |
08.10.24 07:16:06 | - | 120,500 |
08.10.24 07:13:00 | - | 120,400 |
08.10.24 07:11:58 | - | 120,300 |
08.10.24 07:11:49 | - | 120,250 |
08.10.24 07:11:08 | - | 120,350 |
08.10.24 07:10:49 | - | 120,450 |
07.10.24 21:58:39 | - | 124,650 |
07.10.24 21:54:22 | - | 124,750 |
07.10.24 21:45:33 | - | 124,650 |
07.10.24 21:21:03 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:49 | - | 124,600 |
07.10.24 20:45:49 | - | 124,950 |
07.10.24 20:30:06 | - | 124,700 |
07.10.24 20:23:04 | - | 124,800 |
07.10.24 20:03:27 | - | 124,750 |
07.10.24 19:35:05 | - | 124,800 |
07.10.24 19:30:05 | - | 124,750 |
07.10.24 19:22:08 | - | 124,850 |
07.10.24 19:20:33 | - | 124,950 |
07.10.24 19:14:47 | - | 124,850 |
07.10.24 19:13:48 | - | 124,900 |
07.10.24 19:11:07 | - | 124,800 |
07.10.24 19:10:27 | - | 124,900 |
07.10.24 18:53:00 | - | 124,800 |
07.10.24 18:51:16 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:45 | - | 124,800 |
07.10.24 18:43:41 | - | 124,700 |
07.10.24 18:42:36 | - | 124,800 |
07.10.24 18:27:42 | - | 124,700 |
07.10.24 18:14:17 | - | 124,750 |
07.10.24 18:02:26 | - | 124,650 |
07.10.24 17:25:07 | - | 124,750 |
07.10.24 17:19:24 | - | 124,650 |
07.10.24 17:03:48 | - | 124,700 |
07.10.24 16:52:33 | - | 124,750 |
07.10.24 16:50:37 | - | 124,850 |
07.10.24 16:30:16 | - | 124,750 |
07.10.24 15:21:24 | - | 124,350 |
07.10.24 14:03:47 | - | 124,300 |
07.10.24 13:39:19 | - | 124,350 |