DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:26 | - | 123,850 |
04.10.24 19:00:10 | - | 123,750 |
04.10.24 18:57:50 | - | 123,850 |
04.10.24 18:57:34 | - | 123,950 |
04.10.24 18:57:26 | - | 123,850 |
04.10.24 18:56:42 | - | 123,950 |
04.10.24 18:51:16 | - | 123,850 |
04.10.24 18:46:31 | - | 123,950 |
04.10.24 18:44:58 | - | 124,050 |
04.10.24 18:41:33 | - | 123,950 |
04.10.24 18:40:52 | - | 123,850 |
04.10.24 18:38:26 | - | 123,950 |
04.10.24 18:37:02 | - | 123,850 |
04.10.24 18:36:58 | - | 123,750 |
04.10.24 18:35:25 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:00 | - | 123,750 |
04.10.24 18:32:44 | - | 123,850 |
04.10.24 18:30:21 | - | 123,750 |
04.10.24 18:30:20 | - | 123,650 |
04.10.24 18:27:13 | - | 123,750 |
04.10.24 18:27:00 | - | 123,650 |
04.10.24 18:26:50 | - | 123,750 |
04.10.24 18:26:15 | - | 123,650 |
04.10.24 18:25:20 | - | 123,750 |
04.10.24 18:25:17 | - | 123,650 |
04.10.24 18:25:09 | - | 123,750 |
04.10.24 18:24:52 | - | 123,650 |
04.10.24 18:23:43 | - | 123,750 |
04.10.24 18:23:30 | - | 123,850 |
04.10.24 18:23:07 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:05 | - | 123,850 |
04.10.24 18:17:59 | - | 123,750 |
04.10.24 18:16:13 | - | 123,850 |
04.10.24 18:14:05 | - | 123,750 |
04.10.24 18:13:07 | - | 123,850 |
04.10.24 18:12:48 | - | 123,750 |
04.10.24 18:11:18 | - | 123,850 |
04.10.24 18:10:43 | - | 123,750 |
04.10.24 18:10:28 | - | 123,850 |
04.10.24 18:08:28 | - | 123,750 |
04.10.24 17:59:51 | - | 123,850 |
04.10.24 17:57:21 | - | 123,750 |
04.10.24 17:55:30 | - | 123,850 |
04.10.24 17:55:24 | - | 123,750 |
04.10.24 17:54:34 | - | 123,850 |