DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:05 | - | 123,850 |
04.10.24 15:17:45 | - | 123,950 |
04.10.24 15:16:41 | - | 124,250 |
04.10.24 15:13:38 | - | 124,150 |
04.10.24 15:13:37 | - | 124,250 |
04.10.24 15:11:28 | - | 124,150 |
04.10.24 15:11:24 | - | 124,050 |
04.10.24 15:11:19 | - | 124,150 |
04.10.24 15:10:31 | - | 124,050 |
04.10.24 15:10:11 | - | 124,150 |
04.10.24 15:09:50 | - | 124,050 |
04.10.24 15:09:03 | - | 124,150 |
04.10.24 15:09:02 | - | 124,050 |
04.10.24 15:07:01 | - | 124,150 |
04.10.24 15:05:32 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:29 | - | 123,950 |
04.10.24 15:04:55 | - | 124,050 |
04.10.24 15:04:04 | - | 124,150 |
04.10.24 15:01:25 | - | 124,250 |
04.10.24 15:01:24 | - | 124,350 |
04.10.24 14:59:54 | - | 124,250 |
04.10.24 14:59:42 | - | 124,350 |
04.10.24 14:58:39 | - | 124,250 |
04.10.24 14:58:07 | - | 124,350 |
04.10.24 14:57:54 | - | 125,600 |
04.10.24 14:57:26 | - | 124,350 |
04.10.24 14:57:21 | - | 124,250 |
04.10.24 14:56:58 | - | 124,350 |
04.10.24 14:55:55 | - | 125,500 |
04.10.24 14:54:33 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:16 | - | 124,300 |
04.10.24 14:50:52 | - | 124,400 |
04.10.24 14:50:51 | - | 124,300 |
04.10.24 14:50:27 | - | 124,400 |
04.10.24 14:49:43 | - | 124,300 |
04.10.24 14:49:20 | - | 124,400 |
04.10.24 14:47:31 | - | 124,300 |
04.10.24 14:46:11 | - | 124,200 |
04.10.24 14:46:06 | - | 124,300 |
04.10.24 14:45:20 | - | 124,200 |
04.10.24 14:44:09 | - | 124,100 |
04.10.24 14:43:55 | - | 124,000 |
04.10.24 14:43:53 | - | 123,900 |
04.10.24 14:43:49 | - | 124,000 |
04.10.24 14:43:44 | - | 123,900 |