DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:43 | - | 123,650 |
04.10.24 16:05:46 | - | 123,750 |
04.10.24 16:04:13 | - | 123,650 |
04.10.24 16:04:07 | - | 123,550 |
04.10.24 16:04:06 | - | 123,650 |
04.10.24 16:02:22 | - | 123,650 |
04.10.24 16:02:15 | - | 123,550 |
04.10.24 16:02:05 | - | 123,650 |
04.10.24 16:00:42 | - | 123,550 |
04.10.24 16:00:32 | - | 123,650 |
04.10.24 15:59:37 | - | 123,550 |
04.10.24 15:56:52 | - | 123,650 |
04.10.24 15:55:43 | - | 123,750 |
04.10.24 15:55:32 | - | 123,650 |
04.10.24 15:55:20 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:56 | - | 123,650 |
04.10.24 15:54:20 | - | 123,750 |
04.10.24 15:52:54 | - | 123,850 |
04.10.24 15:52:30 | - | 123,950 |
04.10.24 15:50:55 | - | 123,850 |
04.10.24 15:49:04 | - | 123,950 |
04.10.24 15:48:51 | - | 123,850 |
04.10.24 15:47:33 | - | 123,950 |
04.10.24 15:46:10 | - | 123,850 |
04.10.24 15:46:00 | - | 123,950 |
04.10.24 15:45:03 | - | 123,850 |
04.10.24 15:45:01 | - | 123,750 |
04.10.24 15:41:52 | - | 123,850 |
04.10.24 15:41:50 | - | 123,750 |
04.10.24 15:41:12 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | - | 123,750 |
04.10.24 15:38:03 | - | 123,650 |
04.10.24 15:37:46 | - | 123,550 |
04.10.24 15:37:42 | - | 123,650 |
04.10.24 15:37:27 | - | 123,550 |
04.10.24 15:36:44 | - | 123,650 |
04.10.24 15:35:44 | - | 123,750 |
04.10.24 15:33:38 | - | 123,650 |
04.10.24 15:33:09 | - | 123,550 |
04.10.24 15:32:50 | - | 123,650 |
04.10.24 15:32:38 | - | 123,550 |
04.10.24 15:27:47 | - | 123,650 |
04.10.24 15:26:57 | - | 123,550 |
04.10.24 15:24:31 | - | 123,650 |
04.10.24 15:20:14 | - | 123,750 |