DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:39 | - | 123,750 |
04.10.24 17:50:31 | - | 123,650 |
04.10.24 17:50:23 | - | 123,550 |
04.10.24 17:49:57 | - | 123,650 |
04.10.24 17:49:34 | - | 123,550 |
04.10.24 17:48:33 | - | 123,700 |
04.10.24 17:48:26 | - | 123,600 |
04.10.24 17:43:31 | - | 123,700 |
04.10.24 17:41:51 | - | 123,800 |
04.10.24 17:40:17 | - | 123,700 |
04.10.24 17:36:13 | - | 123,600 |
04.10.24 17:35:57 | - | 123,700 |
04.10.24 17:34:27 | - | 123,600 |
04.10.24 17:34:14 | - | 123,500 |
04.10.24 17:33:50 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:18 | - | 123,500 |
04.10.24 17:30:06 | - | 123,600 |
04.10.24 17:27:11 | - | 123,700 |
04.10.24 17:22:31 | - | 123,800 |
04.10.24 17:20:16 | - | 123,900 |
04.10.24 17:17:13 | - | 124,000 |
04.10.24 17:15:06 | - | 123,900 |
04.10.24 17:13:43 | - | 124,000 |
04.10.24 17:13:35 | - | 124,100 |
04.10.24 17:13:17 | - | 124,000 |
04.10.24 17:13:12 | - | 124,100 |
04.10.24 17:13:07 | - | 124,000 |
04.10.24 17:11:01 | - | 124,100 |
04.10.24 17:07:44 | - | 124,000 |
04.10.24 17:04:26 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:20 | - | 123,800 |
04.10.24 17:04:19 | - | 123,900 |
04.10.24 17:04:09 | - | 123,800 |
04.10.24 17:03:50 | - | 123,900 |
04.10.24 17:01:32 | - | 123,800 |
04.10.24 17:00:54 | - | 123,700 |
04.10.24 17:00:21 | - | 123,800 |
04.10.24 16:59:20 | - | 123,700 |
04.10.24 16:55:05 | - | 123,600 |
04.10.24 16:54:37 | - | 123,500 |
04.10.24 16:49:10 | - | 123,600 |
04.10.24 16:48:13 | - | 123,500 |
04.10.24 16:47:55 | - | 123,400 |
04.10.24 16:45:43 | - | 123,500 |
04.10.24 16:45:42 | - | 123,400 |