DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:00 | - | 123,500 |
04.10.24 07:59:57 | - | 123,500 |
04.10.24 07:59:54 | - | 123,600 |
04.10.24 07:59:40 | - | 123,450 |
04.10.24 07:59:28 | - | 123,350 |
04.10.24 07:58:30 | - | 123,350 |
04.10.24 07:57:42 | - | 123,250 |
04.10.24 07:56:55 | - | 123,350 |
04.10.24 07:56:27 | - | 123,350 |
04.10.24 07:55:26 | - | 123,300 |
04.10.24 07:47:02 | - | 123,250 |
04.10.24 07:42:40 | - | 123,150 |
04.10.24 07:41:36 | - | 123,250 |
04.10.24 07:40:53 | - | 123,150 |
04.10.24 07:40:40 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:30 | - | 123,050 |
04.10.24 07:39:02 | - | 123,150 |
04.10.24 07:37:36 | - | 123,250 |
04.10.24 07:37:14 | - | 123,150 |
04.10.24 07:35:16 | - | 123,250 |
04.10.24 07:34:11 | - | 123,150 |
04.10.24 07:33:32 | - | 123,250 |
04.10.24 07:33:27 | - | 123,150 |
04.10.24 07:29:52 | - | 123,250 |
04.10.24 07:24:34 | - | 123,200 |
04.10.24 07:23:14 | - | 123,300 |
04.10.24 07:22:52 | - | 123,200 |
04.10.24 07:21:36 | - | 123,300 |
04.10.24 07:20:26 | - | 123,200 |
04.10.24 07:19:24 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:17:09 | - | 123,200 |
04.10.24 07:16:35 | - | 123,300 |
04.10.24 07:14:04 | - | 123,200 |
04.10.24 07:11:50 | - | 123,300 |
04.10.24 07:10:27 | - | 123,200 |
04.10.24 07:06:09 | - | 123,300 |
04.10.24 07:05:45 | - | 123,200 |
03.10.24 20:49:47 | - | 123,300 |
03.10.24 20:44:47 | - | 123,250 |
03.10.24 20:43:00 | - | 123,350 |
03.10.24 20:40:32 | - | 123,250 |
03.10.24 20:39:46 | - | 123,350 |
03.10.24 20:35:50 | - | 123,250 |
03.10.24 20:35:25 | - | 123,350 |
03.10.24 20:32:09 | - | 123,250 |